38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,365 | 1,328 | 1,342 | -5 | -0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,148 | 1,092 | 1,112 | -6 | -0.5 | 2,600 | |
1,100 | 1,122 | 1,100 | 1,118 | +22 | +2.0 | 1,200 | |
1,098 | 1,102 | 1,061 | 1,096 | +15 | +1.4 | 1,700 | |
1,074 | 1,099 | 1,069 | 1,081 | -4 | -0.4 | 5,500 | |
1,100 | 1,105 | 1,080 | 1,085 | -20 | -1.8 | 4,800 | |
1,116 | 1,123 | 1,105 | 1,105 | -6 | -0.5 | 2,600 | |
1,160 | 1,168 | 1,110 | 1,111 | -59 | -5.0 | 8,900 | |
1,165 | 1,179 | 1,136 | 1,170 | +14 | +1.2 | 2,100 | |
1,172 | 1,180 | 1,152 | 1,156 | +14 | +1.2 | 6,400 | |
1,140 | 1,142 | 1,112 | 1,142 | +2 | +0.2 | 4,600 | |
1,081 | 1,140 | 1,081 | 1,140 | +43 | +3.9 | 2,700 | |
1,109 | 1,111 | 1,080 | 1,097 | +11 | +1.0 | 4,700 | |
1,119 | 1,119 | 1,062 | 1,086 | -4 | -0.4 | 7,700 | |
1,093 | 1,101 | 1,067 | 1,090 | -3 | -0.3 | 2,800 | |
1,076 | 1,096 | 1,076 | 1,093 | +26 | +2.4 | 1,400 | |
1,050 | 1,109 | 1,037 | 1,067 | +6 | +0.6 | 2,600 | |
1,030 | 1,118 | 1,030 | 1,061 | +5 | +0.5 | 10,500 | |
1,040 | 1,057 | 1,036 | 1,056 | +6 | +0.6 | 3,200 | |
1,033 | 1,078 | 1,033 | 1,050 | +17 | +1.6 | 1,100 | |
1,034 | 1,034 | 1,033 | 1,033 | -1 | -0.1 | 300 | |
1,049 | 1,049 | 1,034 | 1,034 | -38 | -3.5 | 2,700 | |
1,060 | 1,072 | 1,060 | 1,072 | +31 | +3.0 | 1,200 | |
1,050 | 1,050 | 1,040 | 1,041 | -4 | -0.4 | 1,200 | |
1,013 | 1,045 | 1,013 | 1,045 | +39 | +3.9 | 900 | |
1,033 | 1,033 | 1,005 | 1,006 | -48 | -4.6 | 3,100 | |
1,094 | 1,094 | 1,054 | 1,054 | -26 | -2.4 | 2,300 | |
1,064 | 1,092 | 1,043 | 1,080 | +11 | +1.0 | 2,200 | |
1,041 | 1,069 | 1,040 | 1,069 | +27 | +2.6 | 3,200 | |
1,040 | 1,054 | 1,020 | 1,042 | +12 | +1.2 | 2,900 | |
1,013 | 1,055 | 1,013 | 1,030 | -38 | -3.6 | 2,100 |