![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,365 | 1,328 | 1,342 | -5 | -0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,101 | 1,087 | 1,097 | +11 | +1.0 | 3,100 | |
1,110 | 1,113 | 1,086 | 1,086 | -19 | -1.7 | 11,300 | |
1,111 | 1,111 | 1,093 | 1,105 | +6 | +0.5 | 2,100 | |
1,124 | 1,124 | 1,091 | 1,099 | -15 | -1.3 | 8,700 | |
1,123 | 1,125 | 1,100 | 1,114 | -5 | -0.4 | 2,800 | |
1,129 | 1,129 | 1,094 | 1,119 | -23 | -2.0 | 11,400 | |
1,137 | 1,145 | 1,102 | 1,142 | +5 | +0.4 | 5,500 | |
1,148 | 1,160 | 1,137 | 1,137 | +5 | +0.4 | 4,100 | |
1,124 | 1,149 | 1,112 | 1,132 | +8 | +0.7 | 7,500 | |
1,110 | 1,125 | 1,106 | 1,124 | +18 | +1.6 | 1,900 | |
1,120 | 1,120 | 1,102 | 1,106 | -14 | -1.2 | 1,400 | |
1,113 | 1,120 | 1,110 | 1,120 | +7 | +0.6 | 1,700 | |
1,130 | 1,134 | 1,102 | 1,113 | -17 | -1.5 | 5,400 | |
1,139 | 1,145 | 1,116 | 1,130 | +10 | +0.9 | 4,800 | |
1,097 | 1,120 | 1,097 | 1,120 | +9 | +0.8 | 2,500 | |
1,114 | 1,116 | 1,085 | 1,111 | +9 | +0.8 | 2,700 | |
1,120 | 1,120 | 1,102 | 1,102 | -13 | -1.2 | 2,300 | |
1,139 | 1,139 | 1,103 | 1,115 | +25 | +2.3 | 4,000 | |
1,077 | 1,105 | 1,077 | 1,090 | +9 | +0.8 | 4,600 | |
1,075 | 1,089 | 1,067 | 1,081 | +1 | +0.1 | 8,500 | |
1,081 | 1,089 | 1,078 | 1,080 | -11 | -1.0 | 4,400 | |
1,084 | 1,091 | 1,078 | 1,091 | +7 | +0.6 | 5,100 | |
1,082 | 1,089 | 1,078 | 1,084 | -5 | -0.5 | 4,500 | |
1,089 | 1,101 | 1,067 | 1,089 | +3 | +0.3 | 3,400 | |
1,100 | 1,101 | 1,085 | 1,086 | -14 | -1.3 | 2,700 | |
1,131 | 1,137 | 1,100 | 1,100 | -18 | -1.6 | 2,600 | |
1,111 | 1,130 | 1,100 | 1,118 | +7 | +0.6 | 2,600 | |
1,064 | 1,111 | 1,064 | 1,111 | +28 | +2.6 | 3,000 | |
1,080 | 1,089 | 1,072 | 1,083 | -6 | -0.6 | 1,100 | |
1,101 | 1,184 | 1,072 | 1,089 | -23 | -2.1 | 6,900 |