38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 294 | 296 | -1 | -0.3 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 155 | 149 | 154 | +4 | +2.7 | 39,600 | |
147 | 151 | 146 | 150 | +3 | +2.0 | 60,500 | |
151 | 152 | 146 | 147 | -3 | -2.0 | 95,800 | |
152 | 153 | 148 | 150 | +1 | +0.7 | 69,600 | |
149 | 157 | 149 | 149 | +1 | +0.7 | 61,200 | |
151 | 152 | 148 | 148 | -4 | -2.6 | 103,000 | |
158 | 159 | 149 | 152 | -5 | -3.2 | 108,800 | |
160 | 162 | 157 | 157 | -3 | -1.9 | 24,800 | |
160 | 164 | 160 | 160 | -3 | -1.8 | 47,200 | |
158 | 169 | 155 | 163 | +3 | +1.9 | 170,200 | |
165 | 168 | 159 | 160 | -3 | -1.8 | 31,200 | |
160 | 169 | 160 | 163 | +2 | +1.2 | 48,600 | |
163 | 164 | 161 | 161 | -4 | -2.4 | 25,700 | |
162 | 165 | 162 | 165 | +3 | +1.9 | 35,900 | |
174 | 175 | 162 | 162 | -12 | -6.9 | 489,500 | |
173 | 174 | 172 | 174 | +2 | +1.2 | 87,400 | |
174 | 175 | 171 | 172 | -2 | -1.1 | 61,600 | |
173 | 176 | 172 | 174 | +2 | +1.2 | 52,400 | |
170 | 178 | 170 | 172 | +2 | +1.2 | 52,700 | |
169 | 172 | 167 | 170 | -1 | -0.6 | 67,300 | |
171 | 175 | 163 | 171 | +1 | +0.6 | 203,000 | |
161 | 172 | 161 | 170 | +10 | +6.2 | 50,300 | |
162 | 165 | 160 | 160 | 0 | 0.0 | 20,900 | |
164 | 165 | 160 | 160 | -3 | -1.8 | 41,200 | |
167 | 167 | 161 | 163 | -2 | -1.2 | 48,900 | |
161 | 193 | 160 | 165 | +4 | +2.5 | 648,100 | |
163 | 167 | 161 | 161 | -1 | -0.6 | 29,900 | |
165 | 165 | 161 | 162 | -2 | -1.2 | 23,000 | |
166 | 167 | 161 | 164 | -2 | -1.2 | 38,900 | |
162 | 166 | 158 | 166 | +3 | +1.8 | 33,100 |