![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 353 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 353 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 307 | 295 | 297 | +2 | +0.7 | 214,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 291 | 280 | 282 | 0 | 0.0 | 316,000 | |
274 | 290 | 270 | 282 | +8 | +2.9 | 483,100 | |
294 | 295 | 272 | 274 | -20 | -6.8 | 511,000 | |
276 | 295 | 274 | 294 | +20 | +7.3 | 710,000 | |
273 | 276 | 266 | 274 | 0 | 0.0 | 256,700 | |
275 | 275 | 262 | 274 | -6 | -2.1 | 911,100 | |
274 | 292 | 273 | 280 | +7 | +2.6 | 531,900 | |
275 | 284 | 271 | 273 | -1 | -0.4 | 601,000 | |
271 | 274 | 264 | 274 | +3 | +1.1 | 735,600 | |
310 | 318 | 261 | 271 | -37 | -12.0 | 2,400,900 | |
315 | 315 | 302 | 308 | -1 | -0.3 | 424,200 | |
296 | 315 | 296 | 309 | +13 | +4.4 | 501,400 | |
286 | 303 | 286 | 296 | +14 | +5.0 | 599,000 | |
276 | 283 | 268 | 282 | +5 | +1.8 | 527,300 | |
287 | 292 | 275 | 277 | -8 | -2.8 | 437,500 | |
300 | 300 | 279 | 285 | -17 | -5.6 | 390,200 | |
277 | 307 | 277 | 302 | +24 | +8.6 | 732,300 | |
315 | 316 | 272 | 278 | -40 | -12.6 | 1,705,200 | |
320 | 332 | 313 | 318 | -6 | -1.9 | 1,354,300 | |
321 | 339 | 311 | 324 | -1 | -0.3 | 1,837,300 | |
358 | 363 | 320 | 325 | -25 | -7.1 | 2,096,800 | |
317 | 355 | 312 | 350 | +35 | +11.1 | 2,259,900 | |
367 | 372 | 308 | 315 | -58 | -15.5 | 2,043,800 | |
410 | 420 | 373 | 373 | +10 | +2.8 | 2,715,500 | |
348 | 368 | 346 | 363 | +17 | +4.9 | 383,000 | |
350 | 357 | 337 | 346 | -3 | -0.9 | 347,200 | |
318 | 355 | 317 | 349 | +28 | +8.7 | 419,100 | |
315 | 328 | 309 | 321 | +4 | +1.3 | 219,100 | |
323 | 334 | 308 | 317 | -8 | -2.5 | 429,100 | |
351 | 353 | 317 | 325 | -32 | -9.0 | 827,700 |