38,280.64 | -290.12 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.75% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,690 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,451 | 1,385 | 1,436 | +32 | +2.3 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 2,010 | 1,860 | 1,860 | -115 | -5.8 | 249,000 | |
1,940 | 1,992 | 1,917 | 1,975 | +90 | +4.8 | 282,400 | |
1,867 | 2,005 | 1,852 | 1,885 | +25 | +1.3 | 492,400 | |
1,932 | 1,972 | 1,850 | 1,860 | -72 | -3.7 | 141,400 | |
1,902 | 1,980 | 1,880 | 1,932 | +37 | +2.0 | 126,000 | |
1,865 | 1,900 | 1,855 | 1,895 | +30 | +1.6 | 114,000 | |
1,882 | 1,902 | 1,815 | 1,865 | -27 | -1.4 | 160,800 | |
1,932 | 1,965 | 1,857 | 1,892 | -40 | -2.1 | 124,600 | |
1,912 | 1,945 | 1,875 | 1,932 | +17 | +0.9 | 126,000 | |
1,847 | 1,937 | 1,825 | 1,915 | +58 | +3.1 | 169,200 | |
1,840 | 1,917 | 1,775 | 1,857 | +22 | +1.2 | 170,800 | |
1,887 | 1,895 | 1,785 | 1,835 | -55 | -2.9 | 159,800 | |
1,947 | 1,972 | 1,852 | 1,890 | -57 | -2.9 | 165,600 | |
1,880 | 1,950 | 1,875 | 1,947 | +67 | +3.6 | 131,200 | |
1,792 | 1,915 | 1,657 | 1,880 | +73 | +4.0 | 256,200 | |
1,620 | 1,932 | 1,617 | 1,807 | +195 | +12.1 | 389,600 | |
1,600 | 1,635 | 1,585 | 1,612 | -5 | -0.3 | 200,200 | |
1,667 | 1,680 | 1,585 | 1,617 | -60 | -3.6 | 96,600 | |
1,722 | 1,730 | 1,662 | 1,677 | -33 | -1.9 | 94,000 | |
1,677 | 1,747 | 1,650 | 1,710 | +43 | +2.6 | 126,000 | |
1,772 | 1,787 | 1,665 | 1,667 | -105 | -5.9 | 133,000 | |
1,797 | 1,830 | 1,752 | 1,772 | -25 | -1.4 | 149,600 | |
1,815 | 1,825 | 1,767 | 1,797 | -18 | -1.0 | 171,200 | |
1,760 | 1,815 | 1,727 | 1,815 | +43 | +2.4 | 155,400 | |
1,865 | 1,865 | 1,727 | 1,772 | -63 | -3.4 | 144,800 | |
1,895 | 1,907 | 1,832 | 1,835 | -35 | -1.9 | 90,200 | |
1,885 | 1,890 | 1,800 | 1,870 | -15 | -0.8 | 165,000 | |
2,022 | 2,057 | 1,840 | 1,885 | -135 | -6.7 | 229,600 | |
1,937 | 2,032 | 1,932 | 2,020 | +83 | +4.3 | 230,000 | |
1,892 | 1,977 | 1,892 | 1,937 | +72 | +3.9 | 142,800 |