![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,690 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,450 | 1,385 | 1,450 | +46 | +3.3 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,747 | 1,589 | 1,618 | -74 | -4.4 | 241,300 | |
1,740 | 1,760 | 1,677 | 1,692 | -37 | -2.1 | 158,000 | |
1,692 | 1,750 | 1,663 | 1,729 | +64 | +3.8 | 210,500 | |
1,644 | 1,693 | 1,606 | 1,665 | +21 | +1.3 | 136,000 | |
1,681 | 1,696 | 1,604 | 1,644 | -36 | -2.1 | 130,900 | |
1,673 | 1,700 | 1,665 | 1,680 | +2 | +0.1 | 115,100 | |
1,750 | 1,791 | 1,635 | 1,678 | -38 | -2.2 | 272,700 | |
1,704 | 1,735 | 1,665 | 1,716 | +6 | +0.4 | 149,200 | |
1,730 | 1,750 | 1,654 | 1,710 | +14 | +0.8 | 203,300 | |
1,555 | 1,724 | 1,521 | 1,696 | +151 | +9.8 | 281,200 | |
1,595 | 1,713 | 1,536 | 1,545 | -142 | -8.4 | 278,700 | |
1,632 | 1,747 | 1,550 | 1,687 | +32 | +1.9 | 457,400 | |
1,602 | 1,697 | 1,490 | 1,655 | +88 | +5.6 | 223,400 | |
1,757 | 1,757 | 1,475 | 1,567 | -210 | -11.8 | 321,200 | |
1,785 | 1,855 | 1,767 | 1,777 | -10 | -0.6 | 258,000 | |
1,905 | 1,905 | 1,755 | 1,787 | -123 | -6.4 | 377,400 | |
1,892 | 2,080 | 1,850 | 1,910 | +3 | +0.2 | 581,400 | |
1,892 | 1,932 | 1,872 | 1,907 | +15 | +0.8 | 77,200 | |
1,817 | 1,907 | 1,807 | 1,892 | -30 | -1.6 | 232,400 | |
1,930 | 1,937 | 1,852 | 1,922 | +10 | +0.5 | 199,600 | |
1,912 | 1,940 | 1,900 | 1,912 | -13 | -0.7 | 76,600 | |
1,952 | 1,952 | 1,900 | 1,925 | -12 | -0.6 | 81,400 | |
1,902 | 2,005 | 1,872 | 1,937 | +30 | +1.6 | 269,800 | |
1,937 | 1,937 | 1,905 | 1,907 | -20 | -1.0 | 23,000 | |
1,882 | 2,020 | 1,880 | 1,927 | +50 | +2.7 | 303,000 | |
1,855 | 1,887 | 1,850 | 1,877 | +22 | +1.2 | 151,600 | |
1,900 | 1,932 | 1,845 | 1,855 | -30 | -1.6 | 220,200 | |
1,905 | 1,915 | 1,872 | 1,885 | -5 | -0.3 | 163,600 | |
1,970 | 1,987 | 1,882 | 1,890 | -55 | -2.8 | 271,200 | |
1,875 | 1,982 | 1,872 | 1,945 | +85 | +4.6 | 189,000 |