38,441.64 | -129.12 | 157.98 | -0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.33% | -0.01% | 0.15% | -0.40% |
52週高値 | 1,690 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,450 | 1,385 | 1,446 | +42 | +3.0 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,500 | 1,466 | 1,495 | +3 | +0.2 | 208,400 | |
1,486 | 1,498 | 1,467 | 1,492 | -1 | -0.1 | 148,100 | |
1,510 | 1,510 | 1,470 | 1,493 | -27 | -1.8 | 313,000 | |
1,505 | 1,528 | 1,484 | 1,520 | +20 | +1.3 | 309,400 | |
1,503 | 1,523 | 1,485 | 1,500 | +15 | +1.0 | 297,900 | |
1,538 | 1,539 | 1,476 | 1,485 | -53 | -3.4 | 552,400 | |
1,516 | 1,553 | 1,504 | 1,538 | -22 | -1.4 | 1,150,600 | |
1,700 | 1,728 | 1,544 | 1,560 | -126 | -7.5 | 553,200 | |
1,696 | 1,736 | 1,659 | 1,686 | +4 | +0.2 | 183,100 | |
1,690 | 1,722 | 1,645 | 1,682 | -1 | -0.1 | 205,100 | |
1,816 | 1,837 | 1,677 | 1,683 | -159 | -8.6 | 166,400 | |
1,747 | 1,849 | 1,747 | 1,842 | +96 | +5.5 | 187,700 | |
1,825 | 1,825 | 1,728 | 1,746 | -96 | -5.2 | 154,200 | |
1,708 | 1,857 | 1,703 | 1,842 | +157 | +9.3 | 279,200 | |
1,845 | 1,856 | 1,680 | 1,685 | -148 | -8.1 | 237,200 | |
1,700 | 1,880 | 1,668 | 1,833 | +123 | +7.2 | 431,300 | |
1,650 | 1,720 | 1,622 | 1,710 | +74 | +4.5 | 198,100 | |
1,589 | 1,638 | 1,576 | 1,636 | +47 | +3.0 | 129,000 | |
1,590 | 1,657 | 1,589 | 1,589 | -1 | -0.1 | 141,200 | |
1,583 | 1,623 | 1,568 | 1,590 | +12 | +0.8 | 115,800 | |
1,631 | 1,631 | 1,572 | 1,578 | -34 | -2.1 | 69,600 | |
1,554 | 1,636 | 1,546 | 1,612 | +68 | +4.4 | 102,700 | |
1,550 | 1,596 | 1,535 | 1,544 | -28 | -1.8 | 112,800 | |
1,659 | 1,690 | 1,567 | 1,572 | -96 | -5.8 | 106,500 | |
1,676 | 1,732 | 1,660 | 1,668 | -8 | -0.5 | 99,400 | |
1,675 | 1,700 | 1,654 | 1,676 | +3 | +0.2 | 128,100 | |
1,525 | 1,736 | 1,525 | 1,673 | +138 | +9.0 | 272,800 | |
1,600 | 1,621 | 1,513 | 1,535 | -84 | -5.2 | 170,700 | |
1,616 | 1,668 | 1,583 | 1,619 | +9 | +0.6 | 176,800 | |
1,613 | 1,653 | 1,588 | 1,610 | -8 | -0.5 | 293,000 |