38,298.37 | -272.39 | 158.01 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,690 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,451 | 1,385 | 1,441 | +37 | +2.6 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,400 | 1,333 | 1,342 | -35 | -2.5 | 303,400 | |
1,386 | 1,388 | 1,342 | 1,377 | -22 | -1.6 | 231,500 | |
1,392 | 1,419 | 1,375 | 1,399 | -8 | -0.6 | 202,700 | |
1,464 | 1,472 | 1,392 | 1,407 | -62 | -4.2 | 219,500 | |
1,312 | 1,477 | 1,309 | 1,469 | +157 | +12.0 | 533,000 | |
1,330 | 1,340 | 1,278 | 1,312 | -23 | -1.7 | 243,400 | |
1,370 | 1,370 | 1,300 | 1,335 | -24 | -1.8 | 243,900 | |
1,374 | 1,382 | 1,351 | 1,359 | -16 | -1.2 | 134,500 | |
1,375 | 1,400 | 1,365 | 1,375 | 0 | 0.0 | 145,400 | |
1,363 | 1,382 | 1,343 | 1,375 | +24 | +1.8 | 239,000 | |
1,300 | 1,371 | 1,290 | 1,351 | +44 | +3.4 | 356,700 | |
1,352 | 1,362 | 1,298 | 1,307 | -40 | -3.0 | 660,400 | |
1,315 | 1,390 | 1,297 | 1,347 | +35 | +2.7 | 361,700 | |
1,350 | 1,350 | 1,267 | 1,312 | -50 | -3.7 | 667,800 | |
1,400 | 1,409 | 1,352 | 1,362 | -38 | -2.7 | 273,300 | |
1,453 | 1,466 | 1,388 | 1,400 | -46 | -3.2 | 452,100 | |
1,510 | 1,526 | 1,426 | 1,446 | -51 | -3.4 | 570,400 | |
1,519 | 1,570 | 1,496 | 1,497 | -142 | -8.7 | 727,100 | |
1,620 | 1,659 | 1,613 | 1,639 | +3 | +0.2 | 268,400 | |
1,637 | 1,666 | 1,615 | 1,636 | +4 | +0.2 | 201,400 | |
1,630 | 1,642 | 1,590 | 1,632 | +14 | +0.9 | 271,300 | |
1,670 | 1,684 | 1,607 | 1,618 | -56 | -3.3 | 263,500 | |
1,735 | 1,754 | 1,665 | 1,674 | -50 | -2.9 | 583,600 | |
1,726 | 1,754 | 1,715 | 1,724 | -41 | -2.3 | 250,800 | |
1,762 | 1,813 | 1,753 | 1,765 | -11 | -0.6 | 290,800 | |
1,742 | 1,782 | 1,740 | 1,776 | +34 | +2.0 | 249,300 | |
1,748 | 1,762 | 1,701 | 1,742 | +13 | +0.8 | 299,600 | |
1,753 | 1,788 | 1,700 | 1,729 | -18 | -1.0 | 219,100 | |
1,739 | 1,759 | 1,687 | 1,747 | +16 | +0.9 | 241,700 | |
1,633 | 1,746 | 1,633 | 1,731 | +111 | +6.9 | 378,100 |