![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,376.39 | -194.37 | 158.12 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.50% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,690 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,451 | 1,385 | 1,437 | +33 | +2.4 | 69,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,284 | 1,221 | 1,265 | +1 | +0.1 | 848,100 | |
1,264 | 1,290 | 1,263 | 1,264 | +4 | +0.3 | 375,200 | |
1,237 | 1,285 | 1,236 | 1,260 | +26 | +2.1 | 509,900 | |
1,359 | 1,359 | 1,207 | 1,234 | -129 | -9.5 | 999,700 | |
1,343 | 1,383 | 1,331 | 1,363 | -5 | -0.4 | 324,800 | |
1,370 | 1,388 | 1,356 | 1,368 | -11 | -0.8 | 141,300 | |
1,390 | 1,419 | 1,379 | 1,379 | -11 | -0.8 | 158,400 | |
1,370 | 1,403 | 1,364 | 1,390 | +18 | +1.3 | 164,400 | |
1,466 | 1,466 | 1,324 | 1,372 | -49 | -3.4 | 379,200 | |
1,422 | 1,436 | 1,385 | 1,421 | +1 | +0.1 | 248,000 | |
1,363 | 1,424 | 1,334 | 1,420 | +66 | +4.9 | 203,400 | |
1,340 | 1,367 | 1,323 | 1,354 | +28 | +2.1 | 199,500 | |
1,339 | 1,355 | 1,322 | 1,326 | -3 | -0.2 | 202,300 | |
1,300 | 1,337 | 1,277 | 1,329 | +29 | +2.2 | 331,600 | |
1,247 | 1,319 | 1,227 | 1,300 | +60 | +4.8 | 406,700 | |
1,295 | 1,311 | 1,217 | 1,240 | -57 | -4.4 | 562,400 | |
1,257 | 1,321 | 1,254 | 1,297 | +48 | +3.8 | 389,300 | |
1,192 | 1,269 | 1,187 | 1,249 | +78 | +6.7 | 875,000 | |
1,183 | 1,205 | 1,158 | 1,171 | -16 | -1.3 | 397,900 | |
1,197 | 1,223 | 1,170 | 1,187 | +3 | +0.3 | 550,300 | |
1,198 | 1,211 | 1,136 | 1,184 | -17 | -1.4 | 638,500 | |
1,213 | 1,237 | 1,190 | 1,201 | -63 | -5.0 | 309,500 | |
1,210 | 1,270 | 1,203 | 1,264 | +34 | +2.8 | 360,000 | |
1,245 | 1,254 | 1,209 | 1,230 | -18 | -1.4 | 283,600 | |
1,309 | 1,311 | 1,245 | 1,248 | -54 | -4.1 | 260,900 | |
1,318 | 1,328 | 1,268 | 1,302 | -20 | -1.5 | 326,900 | |
1,341 | 1,364 | 1,299 | 1,322 | -17 | -1.3 | 405,200 | |
1,345 | 1,364 | 1,324 | 1,339 | -18 | -1.3 | 321,000 | |
1,333 | 1,361 | 1,316 | 1,357 | +29 | +2.2 | 420,500 | |
1,333 | 1,347 | 1,268 | 1,328 | -14 | -1.0 | 588,500 |