38,291.42 | -279.34 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.72% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,690 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,451 | 1,385 | 1,434 | +30 | +2.1 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,323 | 1,287 | 1,292 | -21 | -1.6 | 177,700 | |
1,280 | 1,313 | 1,256 | 1,313 | +32 | +2.5 | 271,600 | |
1,265 | 1,286 | 1,240 | 1,281 | +25 | +2.0 | 526,900 | |
1,376 | 1,415 | 1,256 | 1,256 | -139 | -10.0 | 843,800 | |
1,382 | 1,398 | 1,330 | 1,395 | +15 | +1.1 | 275,300 | |
1,410 | 1,410 | 1,347 | 1,380 | -30 | -2.1 | 304,400 | |
1,436 | 1,460 | 1,404 | 1,410 | -24 | -1.7 | 112,100 | |
1,472 | 1,490 | 1,409 | 1,434 | -42 | -2.8 | 264,600 | |
1,471 | 1,495 | 1,460 | 1,476 | +4 | +0.3 | 600,700 | |
1,507 | 1,509 | 1,457 | 1,472 | -38 | -2.5 | 340,100 | |
1,420 | 1,545 | 1,410 | 1,510 | +107 | +7.6 | 633,600 | |
1,395 | 1,438 | 1,386 | 1,403 | +11 | +0.8 | 620,200 | |
1,345 | 1,404 | 1,331 | 1,392 | +51 | +3.8 | 594,300 | |
1,311 | 1,355 | 1,302 | 1,341 | +30 | +2.3 | 338,200 | |
1,392 | 1,395 | 1,298 | 1,311 | -85 | -6.1 | 305,800 | |
1,393 | 1,400 | 1,368 | 1,396 | +1 | +0.1 | 225,200 | |
1,205 | 1,412 | 1,194 | 1,395 | +201 | +16.8 | 1,438,500 | |
1,199 | 1,212 | 1,180 | 1,194 | +4 | +0.3 | 269,200 | |
1,179 | 1,195 | 1,176 | 1,190 | +10 | +0.8 | 102,900 | |
1,193 | 1,213 | 1,174 | 1,180 | -1 | -0.1 | 232,200 | |
1,182 | 1,198 | 1,168 | 1,181 | +4 | +0.3 | 198,500 | |
1,165 | 1,197 | 1,155 | 1,177 | +13 | +1.1 | 247,800 | |
1,148 | 1,177 | 1,142 | 1,164 | +19 | +1.7 | 334,500 | |
1,162 | 1,171 | 1,140 | 1,145 | -9 | -0.8 | 398,300 | |
1,123 | 1,162 | 1,117 | 1,154 | +41 | +3.7 | 658,600 | |
1,124 | 1,124 | 1,080 | 1,113 | 0 | 0.0 | 430,700 | |
1,133 | 1,148 | 1,112 | 1,113 | -17 | -1.5 | 338,800 | |
1,135 | 1,138 | 1,119 | 1,130 | +1 | +0.1 | 298,800 | |
1,142 | 1,142 | 1,115 | 1,129 | -4 | -0.4 | 584,200 | |
1,140 | 1,153 | 1,125 | 1,133 | -100 | -8.1 | 545,300 |