38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,600 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,635 | 2,553 | 2,567 | -33 | -1.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,610 | 1,600 | 1,609 | -1 | -0.1 | 3,300 | |
1,614 | 1,618 | 1,595 | 1,610 | +19 | +1.2 | 7,400 | |
1,596 | 1,619 | 1,591 | 1,591 | -26 | -1.6 | 3,700 | |
1,619 | 1,619 | 1,589 | 1,617 | +30 | +1.9 | 2,400 | |
1,582 | 1,620 | 1,558 | 1,587 | +33 | +2.1 | 4,900 | |
1,551 | 1,589 | 1,551 | 1,554 | -26 | -1.6 | 3,300 | |
1,560 | 1,580 | 1,534 | 1,580 | -19 | -1.2 | 8,100 | |
1,578 | 1,645 | 1,550 | 1,599 | -4 | -0.2 | 10,900 | |
1,560 | 1,605 | 1,560 | 1,603 | +41 | +2.6 | 2,000 | |
1,563 | 1,610 | 1,561 | 1,562 | -1 | -0.1 | 2,500 | |
1,600 | 1,629 | 1,562 | 1,563 | -44 | -2.7 | 1,300 | |
1,550 | 1,607 | 1,550 | 1,607 | +55 | +3.5 | 1,600 | |
1,621 | 1,649 | 1,552 | 1,552 | -98 | -5.9 | 3,900 | |
1,654 | 1,669 | 1,566 | 1,650 | +15 | +0.9 | 4,400 | |
1,597 | 1,635 | 1,597 | 1,635 | +38 | +2.4 | 1,300 | |
1,650 | 1,704 | 1,597 | 1,597 | -33 | -2.0 | 2,500 | |
1,610 | 1,630 | 1,610 | 1,630 | +35 | +2.2 | 200 | |
1,624 | 1,625 | 1,595 | 1,595 | -30 | -1.8 | 900 | |
1,580 | 1,625 | 1,563 | 1,625 | +45 | +2.8 | 2,800 | |
1,570 | 1,580 | 1,560 | 1,580 | 0 | 0.0 | 1,300 | |
1,561 | 1,582 | 1,561 | 1,580 | +15 | +1.0 | 800 | |
1,584 | 1,585 | 1,565 | 1,565 | -19 | -1.2 | 1,200 | |
1,592 | 1,592 | 1,551 | 1,584 | +32 | +2.1 | 1,300 | |
1,630 | 1,640 | 1,552 | 1,552 | -76 | -4.7 | 2,100 | |
1,590 | 1,628 | 1,550 | 1,628 | +78 | +5.0 | 2,100 | |
1,600 | 1,600 | 1,520 | 1,550 | -85 | -5.2 | 3,300 | |
1,616 | 1,688 | 1,608 | 1,635 | +19 | +1.2 | 1,600 | |
1,653 | 1,653 | 1,616 | 1,616 | -14 | -0.9 | 2,000 | |
1,664 | 1,664 | 1,630 | 1,630 | -1 | -0.1 | 4,700 | |
1,635 | 1,674 | 1,631 | 1,631 | -23 | -1.4 | 2,800 |