38,134.97 | -307.03 | 150.95 | -2.14 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.40% | 0.27% | 1.53% |
52週高値 | 3,600 | 52週安値 | 2,213 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,614 | 2,619 | 2,586 | 2,586 | -29 | -1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,367 | 1,301 | 1,301 | -1 | -0.1 | 3,100 | |
1,300 | 1,397 | 1,290 | 1,302 | 0 | 0.0 | 4,800 | |
1,310 | 1,331 | 1,221 | 1,302 | -9 | -0.7 | 4,700 | |
1,305 | 1,409 | 1,283 | 1,311 | -204 | -13.5 | 6,400 | |
1,320 | 1,600 | 1,318 | 1,515 | +200 | +15.2 | 16,500 | |
1,308 | 1,398 | 1,308 | 1,315 | +13 | +1.0 | 8,000 | |
1,515 | 1,519 | 1,300 | 1,302 | -248 | -16.0 | 10,900 | |
1,476 | 1,656 | 1,476 | 1,550 | +75 | +5.1 | 8,500 | |
1,670 | 1,680 | 1,475 | 1,475 | -229 | -13.4 | 12,700 | |
1,700 | 1,719 | 1,679 | 1,704 | 0 | 0.0 | 2,900 | |
1,744 | 1,749 | 1,704 | 1,704 | -40 | -2.3 | 1,600 | |
1,730 | 1,744 | 1,700 | 1,744 | +14 | +0.8 | 3,500 | |
1,730 | 1,748 | 1,713 | 1,730 | 0 | 0.0 | 3,700 | |
1,713 | 1,775 | 1,713 | 1,730 | -6 | -0.3 | 5,800 | |
1,695 | 1,770 | 1,691 | 1,736 | +47 | +2.8 | 12,300 | |
1,635 | 1,689 | 1,635 | 1,689 | +54 | +3.3 | 10,500 | |
1,633 | 1,640 | 1,633 | 1,635 | 0 | 0.0 | 1,800 | |
1,625 | 1,635 | 1,605 | 1,635 | +5 | +0.3 | 7,600 | |
1,632 | 1,646 | 1,619 | 1,630 | -15 | -0.9 | 3,600 | |
1,602 | 1,649 | 1,602 | 1,645 | +40 | +2.5 | 4,900 | |
1,609 | 1,613 | 1,595 | 1,605 | -4 | -0.2 | 4,300 | |
1,585 | 1,619 | 1,585 | 1,609 | +22 | +1.4 | 3,500 | |
1,590 | 1,616 | 1,584 | 1,587 | -5 | -0.3 | 3,300 | |
1,618 | 1,618 | 1,582 | 1,592 | -17 | -1.1 | 8,400 | |
1,610 | 1,610 | 1,600 | 1,609 | -1 | -0.1 | 3,300 | |
1,614 | 1,618 | 1,595 | 1,610 | +19 | +1.2 | 7,400 | |
1,596 | 1,619 | 1,591 | 1,591 | -26 | -1.6 | 3,700 | |
1,619 | 1,619 | 1,589 | 1,617 | +30 | +1.9 | 2,400 | |
1,582 | 1,620 | 1,558 | 1,587 | +33 | +2.1 | 4,900 | |
1,551 | 1,589 | 1,551 | 1,554 | -26 | -1.6 | 3,300 |