38,351.54 | -54.12 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.14% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,600 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,671 | 2,662 | 2,671 | +21 | +0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,790 | 1,751 | 1,770 | -24 | -1.3 | 3,900 | |
1,780 | 1,796 | 1,780 | 1,794 | +18 | +1.0 | 1,900 | |
1,799 | 1,805 | 1,775 | 1,776 | -23 | -1.3 | 2,400 | |
1,786 | 1,800 | 1,780 | 1,799 | +15 | +0.8 | 3,900 | |
1,798 | 1,798 | 1,731 | 1,784 | +56 | +3.2 | 3,400 | |
1,689 | 1,750 | 1,658 | 1,728 | +70 | +4.2 | 3,800 | |
1,645 | 1,694 | 1,645 | 1,658 | +43 | +2.7 | 2,800 | |
1,568 | 1,646 | 1,565 | 1,615 | +47 | +3.0 | 700 | |
1,350 | 1,600 | 1,350 | 1,568 | +66 | +4.4 | 20,500 | |
1,800 | 1,800 | 1,502 | 1,502 | -298 | -16.6 | 25,400 | |
1,877 | 1,877 | 1,781 | 1,800 | -57 | -3.1 | 8,300 | |
1,826 | 1,901 | 1,816 | 1,857 | +33 | +1.8 | 8,600 | |
1,800 | 1,849 | 1,750 | 1,824 | +25 | +1.4 | 9,100 | |
1,830 | 1,830 | 1,788 | 1,799 | -31 | -1.7 | 4,100 | |
1,919 | 1,919 | 1,805 | 1,830 | -55 | -2.9 | 7,000 | |
1,920 | 1,920 | 1,825 | 1,885 | +5 | +0.3 | 4,700 | |
1,901 | 1,902 | 1,800 | 1,880 | -20 | -1.1 | 11,900 | |
2,007 | 2,007 | 1,900 | 1,900 | -67 | -3.4 | 6,500 | |
1,963 | 2,000 | 1,941 | 1,967 | +17 | +0.9 | 8,100 | |
1,985 | 2,009 | 1,915 | 1,950 | -55 | -2.7 | 8,600 | |
2,003 | 2,048 | 2,001 | 2,005 | -20 | -1.0 | 7,000 | |
1,952 | 2,025 | 1,931 | 2,025 | +73 | +3.7 | 14,100 | |
1,999 | 2,064 | 1,952 | 1,952 | -53 | -2.6 | 13,000 | |
1,629 | 2,294 | 1,625 | 2,005 | +404 | +25.2 | 164,500 | |
1,615 | 1,630 | 1,569 | 1,601 | -18 | -1.1 | 4,800 | |
1,601 | 1,638 | 1,601 | 1,619 | +16 | +1.0 | 4,400 | |
1,599 | 1,653 | 1,529 | 1,603 | +1 | +0.1 | 6,200 | |
1,603 | 1,618 | 1,528 | 1,602 | -37 | -2.3 | 12,300 | |
2,002 | 2,020 | 1,620 | 1,639 | -390 | -19.2 | 46,100 | |
2,040 | 2,044 | 2,001 | 2,029 | - | - | 6,900 |