38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 3,600 | 52週安値 | 1,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,645 | 2,558 | 2,581 | -27 | -1.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682 | 2,684 | 2,551 | 2,608 | -124 | -4.5 | 7,800 | |
2,725 | 2,780 | 2,640 | 2,732 | +7 | +0.3 | 5,400 | |
2,665 | 2,733 | 2,637 | 2,725 | +75 | +2.8 | 1,500 | |
2,545 | 2,650 | 2,545 | 2,650 | +105 | +4.1 | 7,100 | |
2,742 | 2,742 | 2,482 | 2,545 | -193 | -7.0 | 6,600 | |
2,714 | 2,738 | 2,690 | 2,738 | -21 | -0.8 | 6,400 | |
2,905 | 2,920 | 2,700 | 2,759 | -159 | -5.4 | 11,000 | |
2,990 | 3,020 | 2,890 | 2,918 | -72 | -2.4 | 17,100 | |
2,989 | 3,005 | 2,953 | 2,990 | +3 | +0.1 | 8,300 | |
2,990 | 3,060 | 2,949 | 2,987 | -10 | -0.3 | 10,500 | |
3,000 | 3,060 | 2,970 | 2,997 | -33 | -1.1 | 10,400 | |
2,972 | 3,030 | 2,939 | 3,030 | +58 | +2.0 | 9,700 | |
2,930 | 3,070 | 2,900 | 2,972 | +22 | +0.7 | 5,300 | |
3,195 | 3,195 | 2,810 | 2,950 | -115 | -3.8 | 15,500 | |
3,365 | 3,600 | 3,035 | 3,065 | -255 | -7.7 | 69,000 | |
3,160 | 3,355 | 3,095 | 3,320 | +230 | +7.4 | 19,400 | |
3,165 | 3,200 | 3,000 | 3,090 | -170 | -5.2 | 13,700 | |
2,981 | 3,270 | 2,957 | 3,260 | +270 | +9.0 | 18,000 | |
3,110 | 3,220 | 2,913 | 2,990 | -105 | -3.4 | 16,800 | |
2,720 | 3,110 | 2,715 | 3,095 | +375 | +13.8 | 15,000 | |
2,720 | 2,769 | 2,665 | 2,720 | 0 | 0.0 | 12,700 | |
2,560 | 2,788 | 2,532 | 2,720 | +260 | +10.6 | 18,300 | |
2,742 | 2,742 | 2,455 | 2,460 | -218 | -8.1 | 15,100 | |
2,540 | 2,750 | 2,520 | 2,678 | +158 | +6.3 | 12,800 | |
2,450 | 2,549 | 2,401 | 2,520 | +71 | +2.9 | 16,900 | |
2,250 | 2,592 | 2,222 | 2,449 | +198 | +8.8 | 16,600 | |
2,221 | 2,277 | 2,221 | 2,251 | +37 | +1.7 | 5,800 | |
2,200 | 2,334 | 2,177 | 2,214 | +63 | +2.9 | 26,700 | |
2,134 | 2,185 | 2,130 | 2,151 | +17 | +0.8 | 6,800 |