52週高値 | 2,449 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,434 | 2,309 | 2,418 | +53 | +2.2 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,379 | 2,280 | 2,327 | -62 | -2.6 | 203,600 | |
2,557 | 2,577 | 2,388 | 2,389 | -148 | -5.8 | 488,400 | |
2,547 | 2,578 | 2,452 | 2,537 | -2 | -0.1 | 606,000 | |
2,596 | 2,621 | 2,517 | 2,539 | -34 | -1.3 | 347,900 | |
2,642 | 2,655 | 2,512 | 2,573 | -43 | -1.6 | 282,000 | |
2,682 | 2,682 | 2,534 | 2,616 | -76 | -2.8 | 301,500 | |
2,750 | 2,816 | 2,643 | 2,692 | +3 | +0.1 | 198,700 | |
2,659 | 2,710 | 2,626 | 2,689 | +65 | +2.5 | 127,800 | |
2,707 | 2,882 | 2,624 | 2,624 | -83 | -3.1 | 232,900 | |
2,639 | 2,715 | 2,612 | 2,707 | +85 | +3.2 | 109,400 | |
2,535 | 2,681 | 2,535 | 2,622 | +67 | +2.6 | 112,600 | |
2,590 | 2,643 | 2,538 | 2,555 | -44 | -1.7 | 82,300 | |
2,627 | 2,713 | 2,565 | 2,599 | -35 | -1.3 | 150,400 | |
2,613 | 2,652 | 2,564 | 2,634 | +50 | +1.9 | 128,900 | |
2,700 | 2,834 | 2,563 | 2,584 | -68 | -2.6 | 291,900 | |
2,664 | 2,760 | 2,622 | 2,652 | -88 | -3.2 | 207,800 | |
2,639 | 2,774 | 2,607 | 2,740 | +101 | +3.8 | 242,600 | |
2,577 | 2,663 | 2,532 | 2,639 | +62 | +2.4 | 257,200 | |
2,803 | 2,837 | 2,552 | 2,577 | -218 | -7.8 | 175,400 | |
2,620 | 2,846 | 2,620 | 2,795 | +153 | +5.8 | 181,300 | |
2,579 | 2,643 | 2,511 | 2,642 | +63 | +2.4 | 198,800 | |
2,376 | 2,631 | 2,360 | 2,579 | +203 | +8.5 | 209,800 | |
2,347 | 2,449 | 2,313 | 2,376 | +29 | +1.2 | 77,800 | |
2,416 | 2,454 | 2,309 | 2,347 | -32 | -1.3 | 116,500 | |
2,400 | 2,476 | 2,378 | 2,379 | -3 | -0.1 | 68,000 | |
2,200 | 2,398 | 2,192 | 2,382 | +232 | +10.8 | 113,500 | |
2,224 | 2,293 | 2,134 | 2,150 | -62 | -2.8 | 96,100 | |
2,320 | 2,334 | 2,174 | 2,212 | -93 | -4.0 | 94,700 | |
2,301 | 2,361 | 2,274 | 2,305 | +8 | +0.3 | 105,900 | |
2,234 | 2,309 | 2,189 | 2,297 | +63 | +2.8 | 141,300 |