52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,395 | 2,315 | 2,391 | +73 | +3.1 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,730 | 1,637 | 1,698 | +28 | +1.7 | 247,700 | |
1,606 | 1,673 | 1,603 | 1,670 | +63 | +3.9 | 236,800 | |
1,584 | 1,607 | 1,568 | 1,607 | +30 | +1.9 | 103,100 | |
1,566 | 1,596 | 1,546 | 1,577 | +12 | +0.8 | 129,700 | |
1,560 | 1,573 | 1,539 | 1,565 | +15 | +1.0 | 81,800 | |
1,530 | 1,564 | 1,527 | 1,550 | +25 | +1.6 | 127,900 | |
1,510 | 1,542 | 1,510 | 1,525 | +20 | +1.3 | 124,500 | |
1,493 | 1,511 | 1,481 | 1,505 | +8 | +0.5 | 106,700 | |
1,498 | 1,531 | 1,495 | 1,497 | +5 | +0.3 | 132,600 | |
1,513 | 1,514 | 1,463 | 1,492 | -18 | -1.2 | 200,600 | |
1,645 | 1,645 | 1,510 | 1,510 | -124 | -7.6 | 1,091,800 | |
1,636 | 1,663 | 1,609 | 1,634 | -2 | -0.1 | 523,500 | |
1,614 | 1,660 | 1,614 | 1,636 | +28 | +1.7 | 550,500 | |
1,625 | 1,659 | 1,593 | 1,608 | -9 | -0.6 | 662,000 | |
1,697 | 1,701 | 1,609 | 1,617 | -74 | -4.4 | 449,200 | |
1,626 | 1,715 | 1,626 | 1,691 | +77 | +4.8 | 200,700 | |
1,586 | 1,624 | 1,581 | 1,614 | +34 | +2.2 | 358,000 | |
1,564 | 1,598 | 1,550 | 1,580 | +33 | +2.1 | 246,300 | |
1,573 | 1,606 | 1,547 | 1,547 | -23 | -1.5 | 186,100 | |
1,600 | 1,625 | 1,567 | 1,570 | -18 | -1.1 | 315,800 | |
1,581 | 1,614 | 1,573 | 1,588 | -8 | -0.5 | 118,600 | |
1,596 | 1,609 | 1,551 | 1,596 | -2 | -0.1 | 133,300 | |
1,525 | 1,607 | 1,522 | 1,598 | +50 | +3.2 | 205,700 | |
1,575 | 1,617 | 1,544 | 1,548 | -37 | -2.3 | 232,100 | |
1,626 | 1,638 | 1,576 | 1,585 | -24 | -1.5 | 73,600 | |
1,634 | 1,650 | 1,595 | 1,609 | -14 | -0.9 | 91,300 | |
1,596 | 1,630 | 1,561 | 1,623 | +25 | +1.6 | 152,300 | |
1,640 | 1,656 | 1,586 | 1,598 | -66 | -4.0 | 131,300 | |
1,580 | 1,668 | 1,573 | 1,664 | +71 | +4.5 | 146,000 | |
1,656 | 1,656 | 1,593 | 1,593 | -63 | -3.8 | 177,200 |