52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,395 | 2,315 | 2,391 | +73 | +3.1 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,954 | 1,811 | 1,840 | -94 | -4.9 | 172,500 | |
1,932 | 1,972 | 1,904 | 1,934 | +13 | +0.7 | 146,100 | |
1,950 | 1,970 | 1,896 | 1,921 | -29 | -1.5 | 99,700 | |
1,980 | 2,000 | 1,906 | 1,950 | -29 | -1.5 | 163,700 | |
1,965 | 2,050 | 1,960 | 1,979 | +16 | +0.8 | 273,300 | |
1,895 | 1,963 | 1,889 | 1,963 | +91 | +4.9 | 198,200 | |
1,789 | 1,882 | 1,789 | 1,872 | +96 | +5.4 | 152,500 | |
1,740 | 1,801 | 1,738 | 1,776 | +39 | +2.2 | 205,500 | |
1,680 | 1,737 | 1,675 | 1,737 | +57 | +3.4 | 108,800 | |
1,715 | 1,715 | 1,660 | 1,680 | -22 | -1.3 | 233,300 | |
1,695 | 1,708 | 1,679 | 1,702 | +37 | +2.2 | 137,100 | |
1,675 | 1,703 | 1,664 | 1,665 | 0 | 0.0 | 120,300 | |
1,650 | 1,680 | 1,644 | 1,665 | +21 | +1.3 | 197,100 | |
1,657 | 1,680 | 1,633 | 1,644 | +7 | +0.4 | 200,900 | |
1,636 | 1,657 | 1,600 | 1,637 | -4 | -0.2 | 425,800 | |
1,649 | 1,679 | 1,635 | 1,641 | -10 | -0.6 | 392,900 | |
1,605 | 1,668 | 1,604 | 1,651 | +41 | +2.5 | 322,400 | |
1,631 | 1,640 | 1,601 | 1,610 | -1 | -0.1 | 264,600 | |
1,647 | 1,654 | 1,587 | 1,611 | -6 | -0.4 | 210,600 | |
1,675 | 1,699 | 1,617 | 1,617 | -67 | -4.0 | 93,800 | |
1,724 | 1,743 | 1,681 | 1,684 | -38 | -2.2 | 85,800 | |
1,727 | 1,782 | 1,692 | 1,722 | -10 | -0.6 | 146,000 | |
1,727 | 1,740 | 1,713 | 1,732 | +13 | +0.8 | 57,700 | |
1,729 | 1,750 | 1,684 | 1,719 | +8 | +0.5 | 148,400 | |
1,709 | 1,732 | 1,672 | 1,711 | +13 | +0.8 | 89,400 | |
1,648 | 1,709 | 1,625 | 1,698 | +50 | +3.0 | 112,900 | |
1,668 | 1,708 | 1,630 | 1,648 | -5 | -0.3 | 145,600 | |
1,653 | 1,685 | 1,629 | 1,653 | +18 | +1.1 | 171,400 | |
1,608 | 1,644 | 1,596 | 1,635 | +27 | +1.7 | 98,100 | |
1,679 | 1,679 | 1,574 | 1,608 | -90 | -5.3 | 135,500 |