52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,395 | 2,315 | 2,391 | +73 | +3.1 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,167 | 2,050 | 2,139 | -6 | -0.3 | 125,700 | |
2,197 | 2,213 | 2,052 | 2,145 | -78 | -3.5 | 255,700 | |
2,002 | 2,229 | 1,994 | 2,223 | +229 | +11.5 | 306,200 | |
2,118 | 2,230 | 1,912 | 1,994 | -156 | -7.3 | 369,900 | |
1,848 | 2,200 | 1,752 | 2,150 | +285 | +15.3 | 529,600 | |
1,526 | 1,875 | 1,406 | 1,865 | +389 | +26.4 | 423,300 | |
1,750 | 1,750 | 1,393 | 1,476 | -322 | -17.9 | 492,500 | |
1,886 | 2,000 | 1,791 | 1,798 | -123 | -6.4 | 376,200 | |
2,028 | 2,059 | 1,910 | 1,921 | -207 | -9.7 | 385,400 | |
2,381 | 2,395 | 2,124 | 2,128 | -330 | -13.4 | 503,500 | |
2,496 | 2,551 | 2,415 | 2,458 | -57 | -2.3 | 296,700 | |
2,431 | 2,576 | 2,415 | 2,515 | +34 | +1.4 | 377,600 | |
2,348 | 2,550 | 2,330 | 2,481 | +117 | +4.9 | 573,800 | |
2,273 | 2,487 | 2,273 | 2,364 | +65 | +2.8 | 397,100 | |
2,327 | 2,342 | 2,208 | 2,299 | -100 | -4.2 | 356,700 | |
2,330 | 2,408 | 2,192 | 2,399 | +36 | +1.5 | 637,100 | |
2,482 | 2,482 | 2,352 | 2,363 | -121 | -4.9 | 303,900 | |
2,186 | 2,494 | 2,086 | 2,484 | +302 | +13.8 | 1,413,300 | |
2,148 | 2,190 | 2,114 | 2,182 | +41 | +1.9 | 409,400 | |
2,057 | 2,181 | 2,036 | 2,141 | +95 | +4.6 | 346,800 | |
2,001 | 2,068 | 2,001 | 2,046 | +18 | +0.9 | 238,600 | |
2,082 | 2,133 | 2,020 | 2,028 | -36 | -1.7 | 209,700 | |
2,040 | 2,085 | 1,986 | 2,064 | +38 | +1.9 | 165,200 | |
2,047 | 2,077 | 2,011 | 2,026 | -1 | -0.0 | 238,400 | |
2,060 | 2,128 | 2,020 | 2,027 | -8 | -0.4 | 203,900 | |
1,978 | 2,035 | 1,968 | 2,035 | +64 | +3.2 | 180,900 | |
1,944 | 1,980 | 1,916 | 1,971 | +64 | +3.4 | 95,600 | |
1,892 | 1,946 | 1,873 | 1,907 | +58 | +3.1 | 150,500 | |
1,809 | 1,874 | 1,789 | 1,849 | +40 | +2.2 | 140,300 | |
1,795 | 1,835 | 1,771 | 1,809 | -5 | -0.3 | 135,400 |