52週高値 | 2,449 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,434 | 2,309 | 2,418 | +53 | +2.2 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 2,020 | 1,955 | 1,964 | +7 | +0.4 | 81,000 | |
2,009 | 2,009 | 1,957 | 1,957 | -31 | -1.6 | 104,700 | |
1,992 | 2,003 | 1,969 | 1,988 | -8 | -0.4 | 72,600 | |
2,039 | 2,128 | 1,994 | 1,996 | -16 | -0.8 | 134,500 | |
2,164 | 2,175 | 1,991 | 2,012 | -172 | -7.9 | 120,500 | |
2,152 | 2,215 | 2,070 | 2,184 | +43 | +2.0 | 123,800 | |
2,163 | 2,220 | 2,072 | 2,141 | -58 | -2.6 | 156,600 | |
2,117 | 2,215 | 2,110 | 2,199 | +96 | +4.6 | 112,100 | |
2,095 | 2,158 | 2,093 | 2,103 | +22 | +1.1 | 105,100 | |
2,030 | 2,092 | 2,017 | 2,081 | +52 | +2.6 | 96,500 | |
2,038 | 2,070 | 1,940 | 2,029 | -18 | -0.9 | 171,700 | |
2,036 | 2,072 | 2,006 | 2,047 | +42 | +2.1 | 90,400 | |
2,070 | 2,104 | 1,990 | 2,005 | -78 | -3.7 | 104,400 | |
2,050 | 2,101 | 2,040 | 2,083 | +33 | +1.6 | 39,300 | |
2,204 | 2,204 | 2,050 | 2,050 | -124 | -5.7 | 112,300 | |
2,218 | 2,231 | 2,130 | 2,174 | -44 | -2.0 | 105,400 | |
2,365 | 2,365 | 2,197 | 2,218 | -133 | -5.7 | 71,800 | |
2,283 | 2,388 | 2,221 | 2,351 | +68 | +3.0 | 211,500 | |
2,159 | 2,284 | 2,145 | 2,283 | +150 | +7.0 | 275,600 | |
2,207 | 2,209 | 2,103 | 2,133 | -96 | -4.3 | 197,600 | |
2,144 | 2,250 | 2,144 | 2,229 | +94 | +4.4 | 191,800 | |
2,265 | 2,265 | 2,131 | 2,135 | -102 | -4.6 | 208,100 | |
2,151 | 2,260 | 2,151 | 2,237 | +86 | +4.0 | 205,100 | |
2,298 | 2,298 | 2,151 | 2,151 | -134 | -5.9 | 155,500 | |
2,326 | 2,385 | 2,267 | 2,285 | -24 | -1.0 | 155,900 | |
2,253 | 2,358 | 2,253 | 2,309 | +56 | +2.5 | 127,500 | |
2,268 | 2,300 | 2,245 | 2,253 | -24 | -1.1 | 198,100 | |
2,292 | 2,347 | 2,263 | 2,277 | -16 | -0.7 | 169,800 | |
2,335 | 2,368 | 2,272 | 2,293 | -35 | -1.5 | 294,300 | |
2,335 | 2,427 | 2,328 | 2,328 | +1 | 0.0 | 162,100 |