52週高値 | 2,449 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,434 | 2,309 | 2,418 | +53 | +2.2 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,920 | 1,780 | 1,789 | -98 | -5.2 | 193,400 | |
1,898 | 1,919 | 1,863 | 1,887 | -40 | -2.1 | 125,100 | |
2,003 | 2,025 | 1,910 | 1,927 | -75 | -3.7 | 115,200 | |
1,996 | 2,051 | 1,985 | 2,002 | -16 | -0.8 | 101,900 | |
1,941 | 2,058 | 1,925 | 2,018 | +94 | +4.9 | 173,800 | |
1,903 | 1,957 | 1,869 | 1,924 | +21 | +1.1 | 185,100 | |
2,001 | 2,007 | 1,847 | 1,903 | -76 | -3.8 | 163,400 | |
2,147 | 2,147 | 1,972 | 1,979 | -146 | -6.9 | 153,500 | |
2,321 | 2,337 | 2,112 | 2,125 | -196 | -8.4 | 162,100 | |
2,110 | 2,332 | 2,067 | 2,321 | +225 | +10.7 | 734,900 | |
2,110 | 2,110 | 2,031 | 2,096 | -13 | -0.6 | 293,000 | |
2,163 | 2,163 | 2,085 | 2,109 | -21 | -1.0 | 437,800 | |
2,058 | 2,170 | 2,042 | 2,130 | +69 | +3.3 | 292,800 | |
1,988 | 2,061 | 1,963 | 2,061 | +62 | +3.1 | 231,300 | |
2,044 | 2,060 | 1,999 | 1,999 | -48 | -2.3 | 82,000 | |
2,097 | 2,097 | 2,018 | 2,047 | -50 | -2.4 | 84,100 | |
2,093 | 2,097 | 2,018 | 2,097 | +21 | +1.0 | 56,100 | |
2,075 | 2,099 | 2,040 | 2,076 | +26 | +1.3 | 58,800 | |
2,037 | 2,089 | 1,988 | 2,050 | +9 | +0.4 | 80,900 | |
2,030 | 2,063 | 2,015 | 2,041 | +20 | +1.0 | 49,100 | |
1,975 | 2,021 | 1,965 | 2,021 | +47 | +2.4 | 56,400 | |
2,004 | 2,014 | 1,946 | 1,974 | -9 | -0.5 | 103,000 | |
2,140 | 2,149 | 1,980 | 1,983 | -180 | -8.3 | 155,200 | |
2,129 | 2,173 | 2,084 | 2,163 | -37 | -1.7 | 93,900 | |
2,118 | 2,200 | 2,099 | 2,200 | +66 | +3.1 | 152,500 | |
2,057 | 2,134 | 2,037 | 2,134 | +77 | +3.7 | 146,700 | |
1,977 | 2,057 | 1,977 | 2,057 | +94 | +4.8 | 97,100 | |
1,890 | 1,969 | 1,890 | 1,963 | +73 | +3.9 | 103,200 | |
1,960 | 1,960 | 1,886 | 1,890 | -74 | -3.8 | 94,000 | |
1,966 | 2,004 | 1,958 | 1,964 | 0 | 0.0 | 56,100 |