52週高値 | 2,449 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,434 | 2,309 | 2,418 | +53 | +2.2 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,617 | 1,544 | 1,548 | -37 | -2.3 | 232,100 | |
1,626 | 1,638 | 1,576 | 1,585 | -24 | -1.5 | 73,600 | |
1,634 | 1,650 | 1,595 | 1,609 | -14 | -0.9 | 91,300 | |
1,596 | 1,630 | 1,561 | 1,623 | +25 | +1.6 | 152,300 | |
1,640 | 1,656 | 1,586 | 1,598 | -66 | -4.0 | 131,300 | |
1,580 | 1,668 | 1,573 | 1,664 | +71 | +4.5 | 146,000 | |
1,656 | 1,656 | 1,593 | 1,593 | -63 | -3.8 | 177,200 | |
1,677 | 1,687 | 1,635 | 1,656 | -22 | -1.3 | 168,600 | |
1,695 | 1,708 | 1,654 | 1,678 | -4 | -0.2 | 212,700 | |
1,705 | 1,722 | 1,670 | 1,682 | -29 | -1.7 | 351,300 | |
1,688 | 1,728 | 1,662 | 1,711 | +31 | +1.8 | 180,800 | |
1,684 | 1,701 | 1,630 | 1,680 | +18 | +1.1 | 212,300 | |
1,650 | 1,700 | 1,630 | 1,662 | +34 | +2.1 | 230,000 | |
1,635 | 1,674 | 1,622 | 1,628 | +33 | +2.1 | 296,700 | |
1,541 | 1,616 | 1,503 | 1,595 | +53 | +3.4 | 189,100 | |
1,580 | 1,588 | 1,517 | 1,542 | -65 | -4.0 | 234,100 | |
1,586 | 1,655 | 1,576 | 1,607 | +13 | +0.8 | 267,500 | |
1,439 | 1,610 | 1,439 | 1,594 | +169 | +11.9 | 1,030,000 | |
1,441 | 1,456 | 1,393 | 1,425 | -15 | -1.0 | 436,500 | |
1,493 | 1,496 | 1,395 | 1,440 | -45 | -3.0 | 498,400 | |
1,602 | 1,602 | 1,446 | 1,485 | -115 | -7.2 | 343,400 | |
1,586 | 1,615 | 1,585 | 1,600 | +14 | +0.9 | 77,700 | |
1,603 | 1,612 | 1,551 | 1,586 | -45 | -2.8 | 208,600 | |
1,650 | 1,671 | 1,626 | 1,631 | -39 | -2.3 | 105,700 | |
1,684 | 1,688 | 1,635 | 1,670 | -9 | -0.5 | 109,800 | |
1,724 | 1,752 | 1,667 | 1,679 | -46 | -2.7 | 168,800 | |
1,787 | 1,800 | 1,702 | 1,725 | -60 | -3.4 | 187,100 | |
1,790 | 1,817 | 1,768 | 1,785 | +11 | +0.6 | 157,300 | |
1,747 | 1,791 | 1,728 | 1,774 | +42 | +2.4 | 191,100 | |
1,789 | 1,800 | 1,711 | 1,732 | -57 | -3.2 | 219,200 |