38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153.0 | 2,161.0 | 2,072.5 | 2,107.0 | -68.0 | -3.1 | 1,963,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078.0 | 2,127.0 | 1,996.0 | 2,127.0 | +43.0 | +2.1 | 2,641,300 | |
2,169.0 | 2,169.0 | 2,064.0 | 2,084.0 | -65.0 | -3.0 | 1,165,600 | |
2,173.0 | 2,178.0 | 2,095.0 | 2,149.0 | -14.0 | -0.6 | 1,575,000 | |
2,064.0 | 2,213.0 | 2,064.0 | 2,163.0 | +99.0 | +4.8 | 3,110,200 | |
2,100.0 | 2,140.0 | 2,037.0 | 2,064.0 | -18.0 | -0.9 | 3,122,600 | |
2,116.0 | 2,131.0 | 2,070.0 | 2,082.0 | -53.0 | -2.5 | 5,314,100 | |
2,211.0 | 2,245.0 | 2,116.0 | 2,135.0 | -7.0 | -0.3 | 3,503,300 | |
2,109.0 | 2,176.0 | 2,067.0 | 2,142.0 | +71.0 | +3.4 | 3,787,200 | |
1,971.0 | 2,270.0 | 1,949.0 | 2,071.0 | +110.0 | +5.6 | 5,124,500 | |
1,899.0 | 1,976.0 | 1,896.0 | 1,961.0 | +78.0 | +4.1 | 1,677,200 | |
1,990.0 | 1,998.0 | 1,883.0 | 1,883.0 | -99.0 | -5.0 | 1,713,900 | |
2,024.0 | 2,061.0 | 1,960.0 | 1,982.0 | -31.0 | -1.5 | 1,787,700 | |
2,039.0 | 2,060.0 | 1,982.0 | 2,013.0 | -37.0 | -1.8 | 2,074,000 | |
2,109.0 | 2,135.0 | 2,040.0 | 2,050.0 | -31.0 | -1.5 | 2,352,800 | |
2,150.0 | 2,218.0 | 2,065.0 | 2,081.0 | -76.0 | -3.5 | 2,756,300 | |
2,177.0 | 2,194.0 | 2,124.0 | 2,157.0 | -21.0 | -1.0 | 1,992,900 | |
2,145.0 | 2,234.0 | 2,141.0 | 2,178.0 | +30.0 | +1.4 | 4,322,100 | |
2,090.0 | 2,150.0 | 2,059.0 | 2,148.0 | +42.0 | +2.0 | 3,024,300 | |
2,092.0 | 2,125.0 | 2,014.0 | 2,106.0 | +38.0 | +1.8 | 3,076,900 | |
2,079.0 | 2,121.0 | 2,044.0 | 2,068.0 | -20.0 | -1.0 | 2,768,300 | |
2,095.0 | 2,098.0 | 2,019.0 | 2,088.0 | +20.0 | +1.0 | 3,338,100 | |
1,880.0 | 2,127.0 | 1,866.0 | 2,068.0 | +388.0 | +23.1 | 6,266,200 | |
1,665.0 | 1,726.0 | 1,636.0 | 1,680.0 | +52.0 | +3.2 | 2,583,300 | |
1,735.0 | 1,771.0 | 1,627.0 | 1,628.0 | -128.0 | -7.3 | 2,278,200 | |
1,789.0 | 1,792.0 | 1,742.0 | 1,756.0 | -18.0 | -1.0 | 1,039,600 | |
1,731.0 | 1,822.0 | 1,724.0 | 1,774.0 | +70.0 | +4.1 | 2,342,700 | |
1,671.0 | 1,761.0 | 1,668.0 | 1,704.0 | +41.0 | +2.5 | 2,654,300 | |
1,661.0 | 1,693.0 | 1,623.0 | 1,663.0 | -17.0 | -1.0 | 2,905,800 | |
1,693.0 | 1,743.0 | 1,672.0 | 1,680.0 | -41.0 | -2.4 | 2,868,700 | |
1,674.0 | 1,730.0 | 1,636.0 | 1,721.0 | +3.0 | +0.2 | 4,573,500 |