![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153.0 | 2,161.0 | 2,072.5 | 2,107.0 | -68.0 | -3.1 | 1,963,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289.0 | 2,410.0 | 2,281.0 | 2,410.0 | +128.0 | +5.6 | 2,163,200 | |
2,245.0 | 2,288.0 | 2,240.0 | 2,282.0 | +63.0 | +2.8 | 1,639,100 | |
2,135.0 | 2,236.0 | 2,135.0 | 2,219.0 | +95.0 | +4.5 | 1,787,300 | |
2,179.0 | 2,189.0 | 2,081.0 | 2,124.0 | -35.0 | -1.6 | 2,367,700 | |
2,135.0 | 2,189.0 | 2,111.0 | 2,159.0 | +36.0 | +1.7 | 3,047,900 | |
2,128.0 | 2,149.0 | 2,095.0 | 2,123.0 | -36.0 | -1.7 | 2,339,700 | |
2,259.0 | 2,259.0 | 2,130.0 | 2,159.0 | -125.0 | -5.5 | 2,692,500 | |
2,301.0 | 2,325.0 | 2,256.0 | 2,284.0 | -15.0 | -0.7 | 3,075,400 | |
2,250.0 | 2,315.0 | 2,243.0 | 2,299.0 | +67.0 | +3.0 | 3,077,300 | |
2,174.0 | 2,255.0 | 2,167.0 | 2,232.0 | +58.0 | +2.7 | 2,727,500 | |
2,085.0 | 2,181.0 | 2,058.0 | 2,174.0 | +115.0 | +5.6 | 2,744,900 | |
2,127.0 | 2,161.0 | 2,044.0 | 2,059.0 | -53.0 | -2.5 | 2,525,900 | |
2,155.0 | 2,177.0 | 2,090.0 | 2,112.0 | -38.0 | -1.8 | 1,302,700 | |
2,098.0 | 2,166.0 | 2,087.0 | 2,150.0 | +84.0 | +4.1 | 1,070,400 | |
2,040.0 | 2,130.0 | 2,036.0 | 2,066.0 | +15.0 | +0.7 | 1,847,900 | |
2,031.0 | 2,070.0 | 2,012.0 | 2,051.0 | +26.0 | +1.3 | 1,233,700 | |
2,019.0 | 2,030.0 | 1,989.0 | 2,025.0 | +24.0 | +1.2 | 1,284,100 | |
2,067.0 | 2,067.0 | 1,981.0 | 2,001.0 | -19.0 | -0.9 | 1,174,200 | |
2,111.0 | 2,133.0 | 1,990.0 | 2,020.0 | -100.0 | -4.7 | 1,861,900 | |
2,129.0 | 2,139.0 | 2,094.0 | 2,120.0 | +1.0 | 0.0 | 1,846,500 | |
2,123.0 | 2,127.0 | 2,080.0 | 2,119.0 | +6.0 | +0.3 | 2,142,400 | |
2,251.0 | 2,251.0 | 2,096.0 | 2,113.0 | -134.0 | -6.0 | 3,071,200 | |
2,234.0 | 2,263.0 | 2,175.0 | 2,247.0 | +14.0 | +0.6 | 1,740,300 | |
2,241.0 | 2,265.0 | 2,176.0 | 2,233.0 | +31.0 | +1.4 | 2,563,800 | |
2,068.0 | 2,213.0 | 2,051.0 | 2,202.0 | +166.0 | +8.2 | 3,587,600 | |
2,086.0 | 2,095.0 | 2,004.0 | 2,036.0 | -25.0 | -1.2 | 1,689,000 | |
2,106.0 | 2,133.0 | 2,050.0 | 2,061.0 | -18.0 | -0.9 | 2,668,400 | |
2,052.0 | 2,113.0 | 2,052.0 | 2,079.0 | +12.0 | +0.6 | 2,045,000 | |
2,037.0 | 2,089.0 | 2,013.0 | 2,067.0 | +3.0 | +0.1 | 1,766,900 | |
1,958.0 | 2,098.0 | 1,947.0 | 2,064.0 | +101.0 | +5.1 | 2,687,500 |