38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.5 | 2,198.0 | 2,105.0 | 2,175.0 | +31.0 | +1.4 | 4,700,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011.0 | 2,039.0 | 1,984.0 | 1,987.0 | -18.0 | -0.9 | 3,391,800 | |
2,050.0 | 2,072.0 | 1,995.0 | 2,005.0 | -55.0 | -2.7 | 3,797,400 | |
2,059.0 | 2,075.0 | 2,031.0 | 2,060.0 | +7.0 | +0.3 | 2,380,400 | |
2,011.0 | 2,055.0 | 2,004.0 | 2,053.0 | +62.0 | +3.1 | 3,406,300 | |
2,053.0 | 2,057.0 | 1,983.0 | 1,991.0 | -42.0 | -2.1 | 3,176,600 | |
2,048.0 | 2,083.0 | 2,018.0 | 2,033.0 | +6.0 | +0.3 | 2,574,700 | |
2,009.0 | 2,040.0 | 1,973.0 | 2,027.0 | +39.0 | +2.0 | 2,588,700 | |
1,991.0 | 2,053.0 | 1,949.0 | 1,988.0 | +10.0 | +0.5 | 3,340,000 | |
2,018.0 | 2,042.0 | 1,978.0 | 1,978.0 | -25.0 | -1.2 | 1,998,100 | |
1,970.0 | 2,026.0 | 1,965.0 | 2,003.0 | +28.0 | +1.4 | 2,282,000 | |
1,969.0 | 1,980.0 | 1,908.0 | 1,975.0 | +19.0 | +1.0 | 2,118,000 | |
1,930.0 | 1,968.0 | 1,910.0 | 1,956.0 | +7.0 | +0.4 | 1,900,300 | |
1,921.0 | 1,954.0 | 1,895.0 | 1,949.0 | +73.0 | +3.9 | 2,614,900 | |
1,861.0 | 1,878.0 | 1,839.0 | 1,876.0 | -25.0 | -1.3 | 608,100 | |
1,885.0 | 1,915.0 | 1,772.0 | 1,901.0 | -13.0 | -0.7 | 2,300,600 | |
2,050.0 | 2,064.0 | 1,899.0 | 1,914.0 | -133.0 | -6.5 | 4,293,400 | |
2,016.0 | 2,071.0 | 2,009.0 | 2,047.0 | +27.0 | +1.3 | 4,527,000 | |
2,024.0 | 2,048.0 | 1,967.0 | 2,020.0 | +17.0 | +0.8 | 3,680,300 | |
1,922.0 | 2,008.0 | 1,922.0 | 2,003.0 | +60.0 | +3.1 | 3,459,700 | |
2,016.0 | 2,018.0 | 1,899.0 | 1,943.0 | -80.0 | -4.0 | 3,287,700 | |
2,030.0 | 2,052.0 | 1,962.0 | 2,023.0 | -57.0 | -2.7 | 4,499,400 | |
2,052.0 | 2,104.0 | 2,020.0 | 2,080.0 | +32.0 | +1.6 | 2,722,000 | |
2,003.0 | 2,061.0 | 1,989.0 | 2,048.0 | +48.0 | +2.4 | 3,241,500 | |
1,981.0 | 2,036.0 | 1,952.0 | 2,000.0 | +11.0 | +0.6 | 3,901,300 | |
1,938.0 | 2,027.0 | 1,927.0 | 1,989.0 | +29.0 | +1.5 | 2,823,500 | |
1,973.0 | 2,016.0 | 1,938.0 | 1,960.0 | -48.0 | -2.4 | 3,168,300 | |
2,020.0 | 2,039.0 | 1,994.0 | 2,008.0 | -13.0 | -0.6 | 3,585,900 | |
2,006.0 | 2,038.0 | 1,956.0 | 2,021.0 | +5.0 | +0.2 | 3,251,800 | |
1,918.0 | 2,029.0 | 1,909.0 | 2,016.0 | +94.0 | +4.9 | 4,458,700 | |
1,912.0 | 1,957.0 | 1,899.0 | 1,922.0 | - | - | 4,105,300 |