39,167.03 | -197.65 | 153.46 | -0.02 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.50% | -0.02% | -0.62% | -0.73% |
52週高値 | 2,486.0 | 52週安値 | 1,851.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,486.0 | 年初来安値 | 1,851.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350.5 | 2,381.5 | 2,319.0 | 2,320.5 | -8.0 | -0.3 | 777,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755.0 | 1,792.0 | 1,743.0 | 1,754.0 | +28.0 | +1.6 | 2,231,800 | |
1,730.0 | 1,739.0 | 1,679.0 | 1,726.0 | +3.0 | +0.2 | 2,100,000 | |
1,754.0 | 1,796.0 | 1,685.0 | 1,723.0 | -41.0 | -2.3 | 2,320,800 | |
1,803.0 | 1,849.0 | 1,746.0 | 1,764.0 | -52.0 | -2.9 | 2,267,200 | |
1,811.0 | 1,836.0 | 1,786.0 | 1,816.0 | +16.0 | +0.9 | 2,387,500 | |
1,679.0 | 1,801.0 | 1,675.0 | 1,800.0 | +130.0 | +7.8 | 3,247,200 | |
1,664.0 | 1,697.0 | 1,641.0 | 1,670.0 | +16.0 | +1.0 | 2,498,500 | |
1,551.0 | 1,664.0 | 1,546.0 | 1,654.0 | +44.0 | +2.7 | 2,734,700 | |
1,588.0 | 1,619.0 | 1,579.0 | 1,610.0 | +42.0 | +2.7 | 2,582,400 | |
1,634.0 | 1,647.0 | 1,536.0 | 1,568.0 | -121.0 | -7.2 | 2,969,800 | |
1,709.0 | 1,738.0 | 1,649.0 | 1,689.0 | -35.0 | -2.0 | 2,569,800 | |
1,796.0 | 1,819.0 | 1,710.0 | 1,724.0 | -84.0 | -4.6 | 1,939,000 | |
1,786.0 | 1,825.0 | 1,764.0 | 1,808.0 | +13.0 | +0.7 | 1,442,700 | |
1,805.0 | 1,813.0 | 1,752.0 | 1,795.0 | -10.0 | -0.6 | 1,405,500 | |
1,792.0 | 1,824.0 | 1,783.0 | 1,805.0 | -2.0 | -0.1 | 1,638,600 | |
1,777.0 | 1,818.0 | 1,770.0 | 1,807.0 | +67.0 | +3.9 | 1,596,500 | |
1,733.0 | 1,748.0 | 1,711.0 | 1,740.0 | +9.0 | +0.5 | 2,157,000 | |
1,756.0 | 1,779.0 | 1,729.0 | 1,731.0 | -21.0 | -1.2 | 1,664,900 | |
1,767.0 | 1,779.0 | 1,733.0 | 1,752.0 | -2.0 | -0.1 | 1,946,800 | |
1,703.0 | 1,775.0 | 1,687.0 | 1,754.0 | +32.0 | +1.9 | 2,129,300 | |
1,788.0 | 1,795.0 | 1,720.0 | 1,722.0 | -56.0 | -3.1 | 2,032,400 | |
1,831.0 | 1,837.0 | 1,747.0 | 1,778.0 | -47.0 | -2.6 | 2,247,000 | |
1,817.0 | 1,835.0 | 1,731.0 | 1,825.0 | -2.0 | -0.1 | 4,474,000 | |
1,875.0 | 1,877.0 | 1,798.0 | 1,827.0 | -52.0 | -2.8 | 3,552,500 | |
1,909.0 | 1,920.0 | 1,873.0 | 1,879.0 | -32.0 | -1.7 | 2,114,900 | |
1,958.0 | 1,966.0 | 1,906.0 | 1,911.0 | -23.0 | -1.2 | 1,767,600 | |
2,000.0 | 2,000.0 | 1,927.0 | 1,934.0 | -53.0 | -2.7 | 2,533,200 | |
2,011.0 | 2,039.0 | 1,984.0 | 1,987.0 | -18.0 | -0.9 | 3,391,800 | |
2,050.0 | 2,072.0 | 1,995.0 | 2,005.0 | -55.0 | -2.7 | 3,797,400 | |
2,059.0 | 2,075.0 | 2,031.0 | 2,060.0 | - | - | 2,380,400 |