米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.03% | -0.22% | 0.08% | ||||
- トップ
- Ｏｎｅリート(3290)
- 時系列
Ｏｎｅリート投資法人(3290) 週足四本値
| 52週高値 | 274,900 | 52週安値 | 239,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 274,900 | 年初来安値 | 246,500 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 251,700 | 256,200 | 251,700 | 255,900 | +4,200 | +1.7 | 392 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 273,600 | 273,900 | 267,600 | 271,100 | -2,400 | -0.9 | 2,072 | |
| 273,000 | 275,500 | 271,700 | 273,500 | -100 | -0.0 | 4,131 | |
| 268,900 | 273,800 | 268,100 | 273,600 | +4,800 | +1.8 | 3,358 | |
| 276,200 | 276,900 | 267,800 | 268,800 | -8,200 | -3.0 | 6,187 | |
| 278,000 | 278,100 | 273,500 | 277,000 | -1,000 | -0.4 | 3,691 | |
| 273,500 | 278,400 | 273,400 | 278,000 | +5,000 | +1.8 | 3,452 | |
| 274,700 | 276,100 | 272,600 | 273,000 | -2,200 | -0.8 | 3,316 | |
| 278,100 | 278,100 | 273,700 | 275,200 | -1,600 | -0.6 | 4,623 | |
| 271,500 | 277,400 | 270,000 | 276,800 | +6,000 | +2.2 | 4,051 | |
| 270,600 | 272,700 | 267,500 | 270,800 | +2,600 | +1.0 | 3,414 | |
| 264,800 | 271,200 | 264,800 | 268,200 | +4,700 | +1.8 | 2,680 | |
| 264,800 | 266,800 | 260,500 | 263,500 | +400 | +0.2 | 4,266 | |
| 262,000 | 270,600 | 260,800 | 263,100 | +4,600 | +1.8 | 6,381 | |
| 266,500 | 267,300 | 257,600 | 258,500 | -7,700 | -2.9 | 7,736 | |
| 276,900 | 276,900 | 260,400 | 266,200 | -10,700 | -3.9 | 6,474 | |
| 281,300 | 281,300 | 276,600 | 276,900 | -3,300 | -1.2 | 3,557 | |
| 280,800 | 281,900 | 277,700 | 280,200 | +1,400 | +0.5 | 4,473 | |
| 277,600 | 281,400 | 275,900 | 278,800 | +1,100 | +0.4 | 3,775 | |
| 272,600 | 279,000 | 270,100 | 277,700 | +6,000 | +2.2 | 3,192 | |
| 273,800 | 275,400 | 263,600 | 271,700 | -2,200 | -0.8 | 6,334 | |
| 278,300 | 278,300 | 272,500 | 273,900 | -1,400 | -0.5 | 2,885 | |
| 278,100 | 280,100 | 273,800 | 275,300 | -5,900 | -2.1 | 5,484 | |
| 286,700 | 287,600 | 276,800 | 281,200 | -5,500 | -1.9 | 6,581 | |
| 290,000 | 294,000 | 285,400 | 286,700 | -2,800 | -1.0 | 4,981 | |
| 302,000 | 302,000 | 288,900 | 289,500 | -11,000 | -3.7 | 4,649 | |
| 291,900 | 303,000 | 291,900 | 300,500 | +9,300 | +3.2 | 6,084 | |
| 277,800 | 295,000 | 276,300 | 291,200 | +13,600 | +4.9 | 7,033 | |
| 283,800 | 286,200 | 275,100 | 277,600 | -5,700 | -2.0 | 20,258 | |
| 289,000 | 292,600 | 280,300 | 283,300 | -5,900 | -2.0 | 9,229 | |
| 281,000 | 294,300 | 279,500 | 289,200 | +8,100 | +2.9 | 7,734 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
