![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 274,900 | 52週安値 | 239,100 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251,700 | 256,200 | 251,700 | 255,900 | +4,200 | +1.7 | 392 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,800 | 261,600 | 255,400 | 261,000 | +3,500 | +1.4 | 2,894 | |
264,500 | 264,500 | 254,600 | 257,500 | -6,400 | -2.4 | 3,397 | |
258,800 | 266,300 | 255,800 | 263,900 | +4,300 | +1.7 | 4,107 | |
253,700 | 259,800 | 251,000 | 259,600 | +6,000 | +2.4 | 3,283 | |
257,500 | 263,900 | 250,300 | 253,600 | -3,200 | -1.2 | 5,315 | |
252,700 | 258,900 | 252,700 | 256,800 | +3,100 | +1.2 | 2,317 | |
259,000 | 259,900 | 248,200 | 253,700 | -5,500 | -2.1 | 3,159 | |
264,000 | 264,900 | 254,100 | 259,200 | -3,100 | -1.2 | 3,850 | |
261,000 | 265,400 | 260,100 | 262,300 | +100 | 0.0 | 1,752 | |
262,200 | 263,700 | 258,400 | 262,200 | +1,300 | +0.5 | 3,119 | |
256,800 | 262,800 | 256,700 | 260,900 | +4,500 | +1.8 | 3,841 | |
257,000 | 259,600 | 251,500 | 256,400 | -400 | -0.2 | 7,922 | |
254,400 | 256,900 | 252,700 | 256,800 | +2,100 | +0.8 | 2,279 | |
257,700 | 258,200 | 253,600 | 254,700 | -3,000 | -1.2 | 2,814 | |
255,500 | 257,900 | 254,700 | 257,700 | +3,000 | +1.2 | 2,202 | |
259,900 | 260,900 | 253,100 | 254,700 | -5,900 | -2.3 | 3,688 | |
257,100 | 262,600 | 256,100 | 260,600 | +4,500 | +1.8 | 4,319 | |
253,200 | 259,000 | 251,300 | 256,100 | +1,700 | +0.7 | 3,538 | |
250,000 | 254,700 | 248,400 | 254,400 | +4,600 | +1.8 | 3,674 | |
250,000 | 253,400 | 247,100 | 249,800 | +700 | +0.3 | 4,279 | |
240,000 | 249,300 | 239,100 | 249,100 | +9,000 | +3.7 | 4,073 | |
242,000 | 242,500 | 239,300 | 240,100 | -2,000 | -0.8 | 3,236 | |
242,600 | 244,500 | 239,500 | 242,100 | -500 | -0.2 | 4,549 | |
238,300 | 242,600 | 236,200 | 242,600 | +5,300 | +2.2 | 5,721 | |
233,000 | 241,300 | 230,200 | 237,300 | +4,700 | +2.0 | 16,290 | |
236,300 | 237,100 | 230,600 | 232,600 | -3,700 | -1.6 | 6,296 | |
236,900 | 240,400 | 235,700 | 236,300 | -700 | -0.3 | 4,821 | |
239,300 | 240,500 | 236,200 | 237,000 | -1,800 | -0.8 | 3,427 | |
240,500 | 241,000 | 237,700 | 238,800 | -1,700 | -0.7 | 1,506 | |
238,200 | 240,700 | 235,700 | 240,500 | +2,400 | +1.0 | 3,216 |