![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,218 | 1,196 | 1,208 | -1 | -0.1 | 305,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,427 | 1,336 | 1,355 | -52 | -3.7 | 674,300 | |
1,458 | 1,469 | 1,395 | 1,407 | -51 | -3.5 | 233,600 | |
1,442 | 1,479 | 1,429 | 1,458 | +7 | +0.5 | 227,300 | |
1,424 | 1,486 | 1,401 | 1,451 | +20 | +1.4 | 244,900 | |
1,466 | 1,494 | 1,406 | 1,431 | -17 | -1.2 | 348,200 | |
1,532 | 1,543 | 1,418 | 1,448 | -79 | -5.2 | 333,800 | |
1,460 | 1,537 | 1,452 | 1,527 | +54 | +3.7 | 446,600 | |
1,417 | 1,503 | 1,417 | 1,473 | +43 | +3.0 | 385,100 | |
1,409 | 1,444 | 1,369 | 1,430 | +5 | +0.4 | 411,800 | |
1,355 | 1,441 | 1,326 | 1,425 | +65 | +4.8 | 686,500 | |
1,316 | 1,404 | 1,312 | 1,360 | +41 | +3.1 | 695,900 | |
1,212 | 1,327 | 1,211 | 1,319 | +67 | +5.4 | 656,900 | |
1,182 | 1,263 | 1,163 | 1,252 | +76 | +6.5 | 523,500 | |
1,181 | 1,203 | 1,146 | 1,176 | -18 | -1.5 | 404,300 | |
1,123 | 1,223 | 1,055 | 1,194 | +71 | +6.3 | 990,700 | |
1,142 | 1,148 | 1,110 | 1,123 | -24 | -2.1 | 369,700 | |
1,127 | 1,147 | 1,098 | 1,147 | +18 | +1.6 | 229,700 | |
1,145 | 1,166 | 1,114 | 1,129 | -15 | -1.3 | 232,100 | |
1,167 | 1,171 | 1,121 | 1,144 | -27 | -2.3 | 513,900 | |
1,112 | 1,191 | 1,110 | 1,171 | +61 | +5.5 | 483,500 | |
1,187 | 1,207 | 1,108 | 1,110 | -89 | -7.4 | 487,000 | |
1,172 | 1,205 | 1,102 | 1,199 | +24 | +2.0 | 783,700 | |
1,214 | 1,214 | 1,113 | 1,175 | -31 | -2.6 | 1,227,000 | |
1,087 | 1,223 | 1,067 | 1,206 | +97 | +8.7 | 1,018,100 | |
1,119 | 1,127 | 1,077 | 1,109 | -11 | -1.0 | 661,800 | |
1,072 | 1,145 | 1,038 | 1,120 | +63 | +6.0 | 1,132,600 | |
950 | 1,087 | 950 | 1,057 | +115 | +12.2 | 1,924,900 | |
900 | 945 | 894 | 942 | +39 | +4.3 | 486,500 | |
938 | 939 | 873 | 903 | -35 | -3.7 | 480,900 | |
907 | 943 | 907 | 938 | +34 | +3.8 | 510,300 |