38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,218 | 1,196 | 1,208 | -1 | -0.1 | 305,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,342 | 1,206 | 1,234 | +2 | +0.2 | 254,400 | |
1,204 | 1,280 | 1,177 | 1,232 | +23 | +1.9 | 327,600 | |
1,077 | 1,228 | 1,052 | 1,209 | +157 | +14.9 | 284,700 | |
1,019 | 1,066 | 1,009 | 1,052 | +29 | +2.8 | 230,300 | |
1,033 | 1,087 | 1,000 | 1,023 | -12 | -1.2 | 329,600 | |
1,004 | 1,053 | 1,000 | 1,035 | +16 | +1.6 | 66,900 | |
1,024 | 1,053 | 1,004 | 1,019 | +2 | +0.2 | 168,300 | |
1,004 | 1,042 | 985 | 1,017 | +18 | +1.8 | 297,600 | |
1,061 | 1,090 | 970 | 999 | -75 | -7.0 | 284,300 | |
968 | 1,076 | 956 | 1,074 | +107 | +11.1 | 282,400 | |
1,100 | 1,128 | 951 | 967 | -159 | -14.1 | 355,800 | |
831 | 1,182 | 831 | 1,126 | +296 | +35.7 | 627,200 | |
890 | 972 | 811 | 830 | -17 | -2.0 | 641,000 | |
1,010 | 1,036 | 812 | 847 | -229 | -21.3 | 877,500 | |
1,086 | 1,177 | 1,064 | 1,076 | -26 | -2.4 | 504,800 | |
1,327 | 1,327 | 1,098 | 1,102 | -285 | -20.5 | 504,100 | |
1,380 | 1,416 | 1,335 | 1,387 | 0 | 0.0 | 286,400 | |
1,364 | 1,440 | 1,364 | 1,387 | +9 | +0.7 | 286,700 | |
1,310 | 1,394 | 1,291 | 1,378 | +41 | +3.1 | 263,900 | |
1,312 | 1,367 | 1,280 | 1,337 | -9 | -0.7 | 444,300 | |
1,299 | 1,349 | 1,282 | 1,346 | +46 | +3.5 | 385,100 | |
1,270 | 1,310 | 1,263 | 1,300 | +25 | +2.0 | 274,900 | |
1,258 | 1,334 | 1,246 | 1,275 | -8 | -0.6 | 638,900 | |
1,290 | 1,293 | 1,254 | 1,283 | -27 | -2.1 | 107,400 | |
1,287 | 1,324 | 1,278 | 1,310 | +27 | +2.1 | 344,400 | |
1,295 | 1,312 | 1,231 | 1,283 | -12 | -0.9 | 638,200 | |
1,287 | 1,314 | 1,273 | 1,295 | +13 | +1.0 | 400,600 | |
1,340 | 1,341 | 1,282 | 1,282 | -37 | -2.8 | 404,200 | |
1,365 | 1,367 | 1,263 | 1,319 | -33 | -2.4 | 576,900 | |
1,355 | 1,388 | 1,281 | 1,352 | -3 | -0.2 | 646,500 |