![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,218 | 1,196 | 1,208 | -1 | -0.1 | 305,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,050 | 1,012 | 1,019 | +4 | +0.4 | 169,500 | |
1,013 | 1,024 | 992 | 1,015 | -8 | -0.8 | 107,600 | |
975 | 1,040 | 972 | 1,023 | +37 | +3.8 | 266,300 | |
983 | 990 | 967 | 986 | +7 | +0.7 | 84,000 | |
958 | 986 | 954 | 979 | +32 | +3.4 | 184,300 | |
950 | 984 | 918 | 947 | -13 | -1.4 | 243,800 | |
977 | 980 | 918 | 960 | -18 | -1.8 | 230,900 | |
980 | 993 | 966 | 978 | 0 | 0.0 | 115,300 | |
1,000 | 1,014 | 978 | 978 | -24 | -2.4 | 157,600 | |
998 | 1,031 | 990 | 1,002 | +3 | +0.3 | 208,000 | |
1,004 | 1,012 | 991 | 999 | -3 | -0.3 | 262,300 | |
1,078 | 1,079 | 997 | 1,002 | -67 | -6.3 | 354,100 | |
1,061 | 1,078 | 1,046 | 1,069 | +12 | +1.1 | 194,600 | |
1,068 | 1,069 | 1,016 | 1,057 | -24 | -2.2 | 337,600 | |
1,120 | 1,120 | 1,077 | 1,081 | -45 | -4.0 | 130,400 | |
1,120 | 1,185 | 1,093 | 1,126 | -1 | -0.1 | 469,500 | |
1,140 | 1,145 | 1,080 | 1,127 | -10 | -0.9 | 260,100 | |
1,153 | 1,170 | 1,136 | 1,137 | -16 | -1.4 | 137,900 | |
1,172 | 1,195 | 1,141 | 1,153 | -26 | -2.2 | 172,500 | |
1,198 | 1,203 | 1,161 | 1,179 | -21 | -1.8 | 167,500 | |
1,187 | 1,205 | 1,171 | 1,200 | +13 | +1.1 | 176,200 | |
1,188 | 1,220 | 1,174 | 1,187 | +9 | +0.8 | 235,300 | |
1,230 | 1,239 | 1,170 | 1,178 | -50 | -4.1 | 290,200 | |
1,254 | 1,267 | 1,224 | 1,228 | -50 | -3.9 | 118,600 | |
1,273 | 1,307 | 1,264 | 1,278 | -14 | -1.1 | 209,800 | |
1,296 | 1,303 | 1,262 | 1,292 | -6 | -0.5 | 199,000 | |
1,226 | 1,304 | 1,226 | 1,298 | +70 | +5.7 | 163,600 | |
1,188 | 1,234 | 1,181 | 1,228 | +55 | +4.7 | 163,900 | |
1,297 | 1,297 | 1,169 | 1,173 | -124 | -9.6 | 208,000 | |
1,307 | 1,319 | 1,276 | 1,297 | +2 | +0.2 | 117,000 |