38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 621 | 575 | 580 | -23 | -3.8 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 5,020 | 4,525 | 4,770 | +95 | +2.0 | 305,400 | |
4,790 | 5,120 | 4,570 | 4,675 | -100 | -2.1 | 405,600 | |
4,945 | 4,980 | 4,605 | 4,775 | -100 | -2.1 | 292,100 | |
4,635 | 5,060 | 4,615 | 4,875 | +395 | +8.8 | 624,300 | |
4,380 | 4,705 | 4,315 | 4,480 | +155 | +3.6 | 372,500 | |
4,645 | 4,845 | 4,275 | 4,325 | -315 | -6.8 | 695,400 | |
4,915 | 4,975 | 4,455 | 4,640 | -275 | -5.6 | 1,013,600 | |
5,570 | 5,570 | 4,850 | 4,915 | -565 | -10.3 | 805,900 | |
4,855 | 5,620 | 4,685 | 5,480 | +1,185 | +27.6 | 1,403,900 | |
3,715 | 4,440 | 3,710 | 4,295 | +725 | +20.3 | 419,200 | |
3,440 | 3,590 | 3,375 | 3,570 | -10 | -0.3 | 48,100 | |
3,195 | 3,830 | 3,130 | 3,580 | -105 | -2.8 | 408,000 | |
4,420 | 4,470 | 3,505 | 3,685 | -805 | -17.9 | 351,700 | |
4,505 | 4,675 | 4,250 | 4,490 | -130 | -2.8 | 428,900 | |
4,140 | 4,680 | 4,025 | 4,620 | +590 | +14.6 | 732,700 | |
3,735 | 4,115 | 3,735 | 4,030 | +275 | +7.3 | 321,600 | |
3,550 | 3,830 | 3,535 | 3,755 | +145 | +4.0 | 179,900 | |
3,945 | 3,945 | 3,530 | 3,610 | -350 | -8.8 | 246,900 | |
4,100 | 4,245 | 3,820 | 3,960 | -210 | -5.0 | 240,700 | |
3,810 | 4,200 | 3,435 | 4,170 | +360 | +9.4 | 438,600 | |
4,275 | 4,450 | 3,725 | 3,810 | -490 | -11.4 | 430,500 | |
4,870 | 4,870 | 4,260 | 4,300 | -430 | -9.1 | 415,700 | |
5,020 | 5,050 | 4,425 | 4,730 | -290 | -5.8 | 310,600 | |
5,100 | 5,370 | 4,930 | 5,020 | -30 | -0.6 | 323,500 | |
4,700 | 5,330 | 4,700 | 5,050 | +385 | +8.3 | 430,200 | |
4,655 | 4,825 | 4,595 | 4,665 | +35 | +0.8 | 181,700 | |
4,920 | 5,160 | 4,530 | 4,630 | -460 | -9.0 | 666,900 | |
4,985 | 5,090 | 4,320 | 5,090 | +105 | +2.1 | 304,200 | |
4,900 | 5,130 | 4,815 | 4,985 | +135 | +2.8 | 292,600 | |
4,980 | 5,100 | 4,335 | 4,850 | - | - | 584,500 |