38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 679 | 627 | 635 | -18 | -2.8 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,288 | 1,240 | 1,263 | -32 | -2.5 | 45,900 | |
1,308 | 1,308 | 1,230 | 1,295 | +6 | +0.5 | 42,100 | |
1,254 | 1,338 | 1,246 | 1,289 | +35 | +2.8 | 71,600 | |
1,263 | 1,266 | 1,195 | 1,254 | +18 | +1.5 | 96,000 | |
1,138 | 1,275 | 1,130 | 1,236 | +102 | +9.0 | 71,500 | |
1,276 | 1,328 | 1,124 | 1,134 | -147 | -11.5 | 153,800 | |
1,193 | 1,320 | 1,182 | 1,281 | +98 | +8.3 | 135,200 | |
1,193 | 1,267 | 1,161 | 1,183 | -20 | -1.7 | 114,700 | |
1,091 | 1,215 | 1,035 | 1,203 | +117 | +10.8 | 167,600 | |
1,181 | 1,181 | 1,060 | 1,086 | -131 | -10.8 | 138,400 | |
1,173 | 1,244 | 1,173 | 1,217 | +26 | +2.2 | 109,900 | |
1,146 | 1,237 | 1,146 | 1,191 | +64 | +5.7 | 112,000 | |
1,212 | 1,301 | 1,127 | 1,127 | -72 | -6.0 | 162,100 | |
1,154 | 1,224 | 1,140 | 1,199 | +65 | +5.7 | 135,700 | |
1,095 | 1,148 | 1,060 | 1,134 | +36 | +3.3 | 216,400 | |
1,136 | 1,164 | 1,087 | 1,098 | -50 | -4.4 | 84,300 | |
1,135 | 1,165 | 1,095 | 1,148 | -28 | -2.4 | 158,100 | |
1,270 | 1,362 | 1,171 | 1,176 | -104 | -8.1 | 216,300 | |
1,235 | 1,290 | 1,152 | 1,280 | +33 | +2.6 | 222,600 | |
1,228 | 1,367 | 1,226 | 1,247 | +9 | +0.7 | 195,200 | |
1,222 | 1,299 | 1,184 | 1,238 | 0 | 0.0 | 208,200 | |
1,230 | 1,258 | 1,177 | 1,238 | -29 | -2.3 | 176,400 | |
1,099 | 1,278 | 1,067 | 1,267 | +163 | +14.8 | 232,800 | |
1,084 | 1,115 | 1,000 | 1,104 | +4 | +0.4 | 279,400 | |
1,121 | 1,195 | 1,086 | 1,100 | -23 | -2.0 | 240,400 | |
1,191 | 1,191 | 1,006 | 1,123 | -68 | -5.7 | 352,500 | |
1,187 | 1,218 | 1,112 | 1,191 | -14 | -1.2 | 559,000 | |
1,183 | 1,217 | 1,107 | 1,205 | +5 | +0.4 | 610,900 | |
955 | 1,206 | 953 | 1,200 | +320 | +36.4 | 1,817,700 | |
1,061 | 1,075 | 854 | 880 | -211 | -19.3 | 880,300 |