37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 696 | 648 | 663 | -2 | -0.3 | 171,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,373 | 2,141 | 2,189 | -156 | -6.7 | 136,700 | |
2,328 | 2,375 | 2,231 | 2,345 | +26 | +1.1 | 123,000 | |
2,220 | 2,364 | 2,134 | 2,319 | +76 | +3.4 | 177,200 | |
2,252 | 2,295 | 2,178 | 2,243 | -7 | -0.3 | 204,100 | |
2,211 | 2,410 | 2,142 | 2,250 | +20 | +0.9 | 215,900 | |
2,254 | 2,356 | 2,097 | 2,230 | -74 | -3.2 | 313,600 | |
2,405 | 2,429 | 2,290 | 2,304 | -251 | -9.8 | 326,600 | |
2,714 | 2,772 | 2,534 | 2,555 | -135 | -5.0 | 268,900 | |
2,827 | 2,888 | 2,644 | 2,690 | -69 | -2.5 | 435,300 | |
2,650 | 2,775 | 2,600 | 2,759 | +159 | +6.1 | 275,600 | |
2,802 | 2,831 | 2,590 | 2,600 | -229 | -8.1 | 259,700 | |
3,205 | 3,215 | 2,818 | 2,829 | -376 | -11.7 | 511,300 | |
3,180 | 3,835 | 3,045 | 3,205 | +35 | +1.1 | 1,097,400 | |
3,285 | 3,330 | 3,095 | 3,170 | -90 | -2.8 | 209,100 | |
3,145 | 3,420 | 3,065 | 3,260 | +165 | +5.3 | 295,400 | |
3,150 | 3,155 | 2,906 | 3,095 | -155 | -4.8 | 190,400 | |
2,922 | 3,345 | 2,870 | 3,250 | +306 | +10.4 | 590,900 | |
2,767 | 2,944 | 2,763 | 2,944 | +219 | +8.0 | 123,900 | |
2,899 | 2,933 | 2,725 | 2,725 | -143 | -5.0 | 134,000 | |
2,730 | 2,878 | 2,719 | 2,868 | +161 | +5.9 | 139,200 | |
2,886 | 2,886 | 2,666 | 2,707 | -186 | -6.4 | 207,500 | |
2,698 | 2,893 | 2,698 | 2,893 | +238 | +9.0 | 129,900 | |
2,661 | 2,805 | 2,622 | 2,655 | +4 | +0.2 | 178,100 | |
2,730 | 2,800 | 2,610 | 2,651 | -31 | -1.2 | 187,200 | |
2,637 | 2,689 | 2,535 | 2,682 | -5 | -0.2 | 179,500 | |
2,661 | 2,745 | 2,519 | 2,687 | +76 | +2.9 | 402,500 | |
2,837 | 2,847 | 2,492 | 2,611 | -197 | -7.0 | 241,700 | |
2,889 | 2,990 | 2,768 | 2,808 | -81 | -2.8 | 147,900 | |
2,856 | 3,070 | 2,818 | 2,889 | -49 | -1.7 | 282,400 | |
2,923 | 3,060 | 2,875 | 2,938 | +16 | +0.5 | 251,600 |