37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 696 | 648 | 667 | +2 | +0.3 | 187,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,258 | 2,050 | 2,087 | -7 | -0.3 | 185,700 | |
2,030 | 2,191 | 1,956 | 2,094 | +85 | +4.2 | 182,700 | |
2,222 | 2,259 | 1,980 | 2,009 | -243 | -10.8 | 244,500 | |
2,189 | 2,560 | 2,137 | 2,252 | +75 | +3.4 | 629,300 | |
1,943 | 2,177 | 1,874 | 2,177 | +234 | +12.0 | 450,600 | |
1,808 | 1,955 | 1,785 | 1,943 | +175 | +9.9 | 194,300 | |
1,860 | 1,880 | 1,755 | 1,768 | -92 | -4.9 | 193,000 | |
1,951 | 1,960 | 1,839 | 1,860 | -104 | -5.3 | 124,700 | |
2,001 | 2,041 | 1,890 | 1,964 | -55 | -2.7 | 177,900 | |
1,851 | 2,079 | 1,817 | 2,019 | +139 | +7.4 | 313,900 | |
1,835 | 1,959 | 1,780 | 1,880 | +79 | +4.4 | 289,400 | |
1,677 | 1,936 | 1,622 | 1,801 | +117 | +6.9 | 282,700 | |
1,678 | 1,735 | 1,630 | 1,684 | +10 | +0.6 | 181,200 | |
1,586 | 1,773 | 1,555 | 1,674 | +64 | +4.0 | 192,000 | |
1,506 | 1,696 | 1,484 | 1,610 | +107 | +7.1 | 220,000 | |
1,833 | 1,846 | 1,492 | 1,503 | -330 | -18.0 | 422,500 | |
2,005 | 2,005 | 1,815 | 1,833 | -191 | -9.4 | 159,600 | |
2,202 | 2,277 | 2,011 | 2,024 | -166 | -7.6 | 175,800 | |
2,448 | 2,453 | 2,190 | 2,190 | -190 | -8.0 | 159,200 | |
2,510 | 2,553 | 2,305 | 2,380 | -166 | -6.5 | 138,700 | |
2,650 | 2,694 | 2,450 | 2,546 | -45 | -1.7 | 144,100 | |
2,865 | 2,865 | 2,540 | 2,591 | -285 | -9.9 | 329,900 | |
2,975 | 3,140 | 2,802 | 2,876 | -95 | -3.2 | 225,100 | |
3,100 | 3,160 | 2,915 | 2,971 | -134 | -4.3 | 199,200 | |
2,944 | 3,200 | 2,944 | 3,105 | +175 | +6.0 | 185,000 | |
2,728 | 2,970 | 2,680 | 2,930 | +202 | +7.4 | 114,600 | |
2,864 | 3,055 | 2,669 | 2,728 | -147 | -5.1 | 179,700 | |
2,790 | 2,875 | 2,778 | 2,875 | +85 | +3.0 | 67,800 | |
2,570 | 2,889 | 2,570 | 2,790 | +220 | +8.6 | 250,400 | |
2,450 | 2,675 | 2,356 | 2,570 | +209 | +8.9 | 320,200 |