52週高値 | 2,754 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,754 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,696 | 2,285 | 2,693 | +356 | +15.2 | 744,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,509 | 1,455 | 1,467 | -37 | -2.5 | 209,000 | |
1,500 | 1,514 | 1,490 | 1,504 | +14 | +0.9 | 216,900 | |
1,608 | 1,625 | 1,477 | 1,490 | -126 | -7.8 | 871,600 | |
1,595 | 1,624 | 1,587 | 1,616 | +35 | +2.2 | 358,300 | |
1,528 | 1,595 | 1,527 | 1,581 | +69 | +4.6 | 333,600 | |
1,530 | 1,551 | 1,507 | 1,512 | -10 | -0.7 | 299,600 | |
1,538 | 1,544 | 1,495 | 1,522 | -9 | -0.6 | 456,500 | |
1,522 | 1,552 | 1,508 | 1,531 | +11 | +0.7 | 266,400 | |
1,502 | 1,546 | 1,490 | 1,520 | +18 | +1.2 | 319,100 | |
1,512 | 1,537 | 1,498 | 1,502 | -5 | -0.3 | 249,000 | |
1,530 | 1,534 | 1,504 | 1,507 | -20 | -1.3 | 244,600 | |
1,540 | 1,544 | 1,497 | 1,527 | +9 | +0.6 | 320,800 | |
1,486 | 1,530 | 1,475 | 1,518 | +35 | +2.4 | 196,200 | |
1,486 | 1,516 | 1,471 | 1,483 | +41 | +2.8 | 320,700 | |
1,405 | 1,446 | 1,401 | 1,442 | +8 | +0.6 | 75,100 | |
1,392 | 1,440 | 1,327 | 1,434 | -53 | -3.6 | 954,800 | |
1,685 | 1,693 | 1,485 | 1,487 | -200 | -11.9 | 606,600 | |
1,699 | 1,709 | 1,656 | 1,687 | -18 | -1.1 | 342,200 | |
1,700 | 1,711 | 1,676 | 1,705 | -27 | -1.6 | 390,600 | |
1,687 | 1,756 | 1,686 | 1,732 | +45 | +2.7 | 272,200 | |
1,650 | 1,690 | 1,649 | 1,687 | +36 | +2.2 | 205,300 | |
1,742 | 1,780 | 1,629 | 1,651 | -91 | -5.2 | 613,500 | |
1,710 | 1,758 | 1,695 | 1,742 | +31 | +1.8 | 278,600 | |
1,676 | 1,732 | 1,656 | 1,711 | +36 | +2.1 | 418,400 | |
1,736 | 1,750 | 1,668 | 1,675 | -55 | -3.2 | 338,300 | |
1,715 | 1,764 | 1,705 | 1,730 | +6 | +0.3 | 303,900 | |
1,770 | 1,779 | 1,701 | 1,724 | -56 | -3.1 | 617,200 | |
1,830 | 1,855 | 1,774 | 1,780 | -49 | -2.7 | 409,800 | |
1,878 | 1,889 | 1,815 | 1,829 | -44 | -2.3 | 699,300 | |
1,835 | 1,892 | 1,820 | 1,873 | - | - | 321,600 |