39,341.54 | -325.53 | 160.59 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 154,800 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,700 | 127,100 | 124,200 | 125,300 | +1,100 | +0.9 | 37,314 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,500 | 171,900 | 161,100 | 168,300 | +4,300 | +2.6 | 26,626 | |
157,300 | 164,500 | 154,300 | 164,000 | +3,300 | +2.1 | 40,044 | |
175,000 | 175,000 | 159,400 | 160,700 | -16,000 | -9.1 | 42,672 | |
176,000 | 177,200 | 171,100 | 176,700 | +1,800 | +1.0 | 39,093 | |
162,100 | 175,200 | 154,800 | 174,900 | +17,900 | +11.4 | 33,825 | |
162,900 | 165,000 | 150,200 | 157,000 | -2,500 | -1.6 | 31,292 | |
151,500 | 160,900 | 147,900 | 159,500 | +10,600 | +7.1 | 20,072 | |
142,400 | 151,800 | 141,500 | 148,900 | +6,600 | +4.6 | 23,095 | |
145,500 | 147,900 | 138,600 | 142,300 | -3,200 | -2.2 | 28,537 | |
138,800 | 145,700 | 132,700 | 145,500 | +6,600 | +4.8 | 41,178 | |
132,600 | 147,600 | 128,600 | 138,900 | +6,400 | +4.8 | 54,928 | |
129,100 | 148,800 | 126,000 | 132,500 | -4,600 | -3.4 | 66,514 | |
119,800 | 160,000 | 119,800 | 137,100 | +31,000 | +29.2 | 125,869 | |
136,500 | 140,900 | 94,500 | 106,100 | -27,600 | -20.6 | 80,291 | |
164,800 | 166,600 | 121,300 | 133,700 | -34,200 | -20.4 | 107,585 | |
166,300 | 176,400 | 164,500 | 167,900 | -1,800 | -1.1 | 55,397 | |
182,500 | 186,300 | 168,900 | 169,700 | -15,800 | -8.5 | 41,475 | |
179,200 | 186,400 | 178,200 | 185,500 | +6,500 | +3.6 | 25,259 | |
171,600 | 179,000 | 171,400 | 179,000 | +8,200 | +4.8 | 24,631 | |
165,400 | 172,800 | 165,200 | 170,800 | +4,000 | +2.4 | 30,440 | |
166,500 | 171,400 | 164,500 | 166,800 | -1,700 | -1.0 | 35,384 | |
165,800 | 168,700 | 164,600 | 168,500 | +2,800 | +1.7 | 27,482 | |
166,000 | 166,500 | 162,900 | 165,700 | +300 | +0.2 | 22,407 | |
164,600 | 166,700 | 163,000 | 165,400 | -300 | -0.2 | 28,829 | |
165,500 | 166,300 | 163,900 | 165,700 | +300 | +0.2 | 3,756 | |
162,800 | 167,600 | 162,200 | 165,400 | +2,600 | +1.6 | 21,737 | |
161,400 | 163,900 | 159,300 | 162,800 | +1,600 | +1.0 | 64,955 | |
164,700 | 167,800 | 160,400 | 161,200 | -3,800 | -2.3 | 62,309 | |
169,800 | 170,100 | 162,300 | 165,000 | -6,200 | -3.6 | 24,349 | |
171,000 | 174,200 | 167,500 | 171,200 | +700 | +0.4 | 24,788 |