38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 156,000 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,600 | 124,600 | 121,900 | 124,200 | +1,100 | +0.9 | 45,972 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191,000 | 198,000 | 187,600 | 198,000 | +7,500 | +3.9 | 25,296 | |
183,500 | 190,800 | 183,100 | 190,500 | +6,700 | +3.6 | 12,066 | |
177,500 | 185,700 | 177,100 | 183,800 | +4,700 | +2.6 | 15,961 | |
174,600 | 181,900 | 172,500 | 179,100 | +5,500 | +3.2 | 38,924 | |
173,200 | 174,700 | 169,500 | 173,600 | -300 | -0.2 | 25,363 | |
175,800 | 177,800 | 170,600 | 173,900 | -2,000 | -1.1 | 27,115 | |
179,600 | 181,400 | 169,500 | 175,900 | +2,000 | +1.2 | 28,901 | |
179,700 | 180,600 | 173,200 | 173,900 | -6,000 | -3.3 | 21,511 | |
181,400 | 188,900 | 175,900 | 179,900 | -2,800 | -1.5 | 33,470 | |
178,700 | 183,500 | 174,900 | 182,700 | +5,100 | +2.9 | 19,551 | |
174,600 | 179,500 | 173,400 | 177,600 | +1,700 | +1.0 | 24,887 | |
173,400 | 179,100 | 172,300 | 175,900 | +3,900 | +2.3 | 26,326 | |
180,300 | 180,500 | 171,200 | 172,000 | -8,000 | -4.4 | 24,865 | |
180,400 | 183,500 | 179,200 | 180,000 | 0 | 0.0 | 20,865 | |
185,100 | 186,900 | 180,000 | 180,000 | -5,900 | -3.2 | 31,247 | |
183,800 | 187,500 | 181,600 | 185,900 | +3,500 | +1.9 | 23,544 | |
183,400 | 190,700 | 181,400 | 182,400 | -300 | -0.2 | 47,785 | |
183,200 | 183,400 | 176,000 | 182,700 | -500 | -0.3 | 31,263 | |
183,100 | 187,700 | 181,000 | 183,200 | -2,100 | -1.1 | 33,459 | |
187,100 | 189,500 | 181,100 | 185,300 | -1,800 | -1.0 | 42,359 | |
183,400 | 188,600 | 183,400 | 187,100 | +2,400 | +1.3 | 46,933 | |
186,700 | 191,900 | 182,400 | 184,700 | -3,700 | -2.0 | 155,082 | |
196,500 | 199,000 | 185,900 | 188,400 | -9,000 | -4.6 | 108,183 | |
191,300 | 203,400 | 190,000 | 197,400 | +6,100 | +3.2 | 42,167 | |
185,400 | 191,600 | 182,500 | 191,300 | +7,500 | +4.1 | 8,920 | |
188,800 | 192,700 | 180,900 | 183,800 | -4,700 | -2.5 | 29,025 | |
183,000 | 190,900 | 180,300 | 188,500 | +7,600 | +4.2 | 30,954 | |
172,400 | 182,300 | 167,300 | 180,900 | +5,000 | +2.8 | 39,154 | |
168,300 | 175,900 | 162,200 | 175,900 | +7,600 | +4.5 | 23,581 | |
166,500 | 171,900 | 161,100 | 168,300 | +4,300 | +2.6 | 26,626 |