38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 156,000 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,600 | 124,600 | 121,900 | 124,200 | +1,100 | +0.9 | 45,972 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213,000 | 225,800 | 210,600 | 221,400 | +9,500 | +4.5 | 27,097 | |
219,900 | 223,700 | 211,900 | 211,900 | -5,900 | -2.7 | 45,423 | |
216,800 | 218,900 | 214,200 | 217,800 | +700 | +0.3 | 13,183 | |
217,800 | 221,100 | 215,500 | 217,100 | +2,300 | +1.1 | 25,349 | |
213,200 | 220,100 | 212,500 | 214,800 | +2,300 | +1.1 | 35,582 | |
208,600 | 213,700 | 207,300 | 212,500 | +3,600 | +1.7 | 23,289 | |
204,400 | 210,700 | 203,400 | 208,900 | +4,200 | +2.1 | 23,284 | |
206,100 | 208,700 | 203,200 | 204,700 | +500 | +0.2 | 40,419 | |
198,100 | 207,400 | 197,000 | 204,200 | +6,300 | +3.2 | 28,631 | |
196,100 | 200,400 | 193,700 | 197,900 | +1,000 | +0.5 | 21,935 | |
196,400 | 200,900 | 194,500 | 196,900 | -400 | -0.2 | 21,812 | |
195,800 | 197,400 | 192,700 | 197,300 | +5,500 | +2.9 | 23,574 | |
197,000 | 200,900 | 191,800 | 191,800 | -5,100 | -2.6 | 22,909 | |
202,100 | 203,400 | 196,300 | 196,900 | -1,200 | -0.6 | 8,693 | |
198,800 | 199,600 | 196,300 | 198,100 | -700 | -0.4 | 15,807 | |
198,000 | 199,900 | 194,200 | 198,800 | -500 | -0.3 | 19,109 | |
194,000 | 199,900 | 191,600 | 199,300 | +5,700 | +2.9 | 16,964 | |
190,800 | 195,200 | 186,300 | 193,600 | +4,200 | +2.2 | 22,389 | |
185,900 | 193,700 | 184,500 | 189,400 | +2,800 | +1.5 | 23,675 | |
186,800 | 190,200 | 184,200 | 186,600 | -100 | -0.1 | 19,727 | |
178,200 | 191,600 | 175,700 | 186,700 | +8,500 | +4.8 | 44,116 | |
177,500 | 180,400 | 169,200 | 178,200 | -1,000 | -0.6 | 37,420 | |
186,300 | 190,300 | 177,200 | 179,200 | -3,800 | -2.1 | 31,102 | |
184,100 | 188,700 | 180,800 | 183,000 | -5,000 | -2.7 | 26,601 | |
190,000 | 197,900 | 186,100 | 188,000 | -2,500 | -1.3 | 27,414 | |
181,700 | 192,500 | 181,200 | 190,500 | +9,400 | +5.2 | 21,111 | |
187,500 | 188,700 | 179,300 | 181,100 | -7,100 | -3.8 | 26,856 | |
192,800 | 195,100 | 185,300 | 188,200 | -3,800 | -2.0 | 24,397 | |
190,000 | 195,300 | 188,900 | 192,000 | +2,200 | +1.2 | 25,120 | |
197,800 | 199,000 | 188,600 | 189,800 | -8,200 | -4.1 | 24,755 |