39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 143,000 | 52週安値 | 114,800 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 114,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,200 | 122,800 | 120,200 | 122,200 | +1,100 | +0.9 | 27,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209,000 | 211,200 | 205,800 | 206,800 | -3,700 | -1.8 | 12,028 | |
209,800 | 211,300 | 207,900 | 210,500 | +2,000 | +1.0 | 8,777 | |
206,100 | 209,800 | 203,700 | 208,500 | +3,500 | +1.7 | 15,089 | |
207,900 | 211,100 | 203,100 | 205,000 | -3,800 | -1.8 | 23,334 | |
199,100 | 209,200 | 197,300 | 208,800 | +11,000 | +5.6 | 19,532 | |
199,500 | 202,800 | 192,200 | 197,800 | +1,200 | +0.6 | 30,094 | |
207,000 | 209,700 | 196,500 | 196,600 | -10,400 | -5.0 | 25,324 | |
214,200 | 214,700 | 206,300 | 207,000 | -8,600 | -4.0 | 15,303 | |
217,800 | 219,700 | 210,500 | 215,600 | -2,500 | -1.1 | 20,905 | |
221,100 | 222,500 | 217,100 | 218,100 | -2,800 | -1.3 | 14,030 | |
218,300 | 225,200 | 217,900 | 220,900 | +1,000 | +0.5 | 25,014 | |
215,900 | 220,400 | 210,300 | 219,900 | +4,000 | +1.9 | 30,271 | |
217,600 | 219,000 | 213,500 | 215,900 | -900 | -0.4 | 15,076 | |
222,300 | 222,300 | 215,700 | 216,800 | -4,600 | -2.1 | 13,284 | |
213,000 | 225,800 | 210,600 | 221,400 | +9,500 | +4.5 | 27,097 | |
219,900 | 223,700 | 211,900 | 211,900 | -5,900 | -2.7 | 45,423 | |
216,800 | 218,900 | 214,200 | 217,800 | +700 | +0.3 | 13,183 | |
217,800 | 221,100 | 215,500 | 217,100 | +2,300 | +1.1 | 25,349 | |
213,200 | 220,100 | 212,500 | 214,800 | +2,300 | +1.1 | 35,582 | |
208,600 | 213,700 | 207,300 | 212,500 | +3,600 | +1.7 | 23,289 | |
204,400 | 210,700 | 203,400 | 208,900 | +4,200 | +2.1 | 23,284 | |
206,100 | 208,700 | 203,200 | 204,700 | +500 | +0.2 | 40,419 | |
198,100 | 207,400 | 197,000 | 204,200 | +6,300 | +3.2 | 28,631 | |
196,100 | 200,400 | 193,700 | 197,900 | +1,000 | +0.5 | 21,935 | |
196,400 | 200,900 | 194,500 | 196,900 | -400 | -0.2 | 21,812 | |
195,800 | 197,400 | 192,700 | 197,300 | +5,500 | +2.9 | 23,574 | |
197,000 | 200,900 | 191,800 | 191,800 | -5,100 | -2.6 | 22,909 | |
202,100 | 203,400 | 196,300 | 196,900 | -1,200 | -0.6 | 8,693 | |
198,800 | 199,600 | 196,300 | 198,100 | -700 | -0.4 | 15,807 | |
198,000 | 199,900 | 194,200 | 198,800 | -500 | -0.3 | 19,109 |