39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 143,000 | 52週安値 | 114,800 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 114,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,200 | 122,800 | 120,200 | 122,200 | +1,100 | +0.9 | 27,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188,600 | 189,200 | 185,100 | 185,400 | -3,400 | -1.8 | 19,522 | |
187,900 | 192,100 | 187,400 | 188,800 | +2,200 | +1.2 | 33,686 | |
187,200 | 189,300 | 183,100 | 186,600 | -500 | -0.3 | 27,424 | |
189,300 | 189,600 | 181,700 | 187,100 | -700 | -0.4 | 24,713 | |
189,000 | 189,400 | 181,700 | 187,800 | -900 | -0.5 | 38,412 | |
184,200 | 190,100 | 181,500 | 188,700 | +2,000 | +1.1 | 13,563 | |
185,400 | 192,400 | 183,800 | 186,700 | +500 | +0.3 | 27,902 | |
185,500 | 187,000 | 179,600 | 186,200 | +1,100 | +0.6 | 28,664 | |
184,600 | 190,100 | 184,300 | 185,100 | +100 | +0.1 | 22,454 | |
193,000 | 193,000 | 183,500 | 185,000 | -4,000 | -2.1 | 29,776 | |
182,100 | 191,900 | 181,000 | 189,000 | +7,000 | +3.8 | 31,496 | |
182,600 | 185,900 | 176,400 | 182,000 | +2,600 | +1.4 | 23,669 | |
175,800 | 180,600 | 169,800 | 179,400 | +4,400 | +2.5 | 31,566 | |
171,900 | 178,600 | 169,700 | 175,000 | +1,200 | +0.7 | 31,652 | |
168,900 | 175,200 | 166,600 | 173,800 | +4,700 | +2.8 | 27,134 | |
169,000 | 169,100 | 162,700 | 169,100 | -900 | -0.5 | 31,512 | |
177,800 | 179,800 | 167,700 | 170,000 | -11,800 | -6.5 | 34,404 | |
189,400 | 189,500 | 176,500 | 181,800 | -7,600 | -4.0 | 37,795 | |
192,400 | 195,300 | 188,300 | 189,400 | -2,500 | -1.3 | 20,264 | |
186,100 | 194,900 | 185,700 | 191,900 | +2,500 | +1.3 | 42,464 | |
199,900 | 201,000 | 177,800 | 189,400 | -10,600 | -5.3 | 39,503 | |
214,400 | 215,400 | 199,900 | 200,000 | -14,200 | -6.6 | 19,117 | |
229,900 | 231,800 | 213,300 | 214,200 | -7,900 | -3.6 | 19,391 | |
219,700 | 224,000 | 218,100 | 222,100 | +2,800 | +1.3 | 7,848 | |
219,100 | 221,200 | 216,000 | 219,300 | -1,500 | -0.7 | 12,964 | |
215,200 | 221,300 | 212,400 | 220,800 | +5,800 | +2.7 | 22,581 | |
210,400 | 218,500 | 204,900 | 215,000 | +4,900 | +2.3 | 27,441 | |
209,100 | 213,800 | 202,800 | 210,100 | -100 | -0.0 | 34,448 | |
209,600 | 212,000 | 204,400 | 210,200 | +900 | +0.4 | 10,005 | |
206,300 | 211,200 | 205,800 | 209,300 | +2,500 | +1.2 | 11,524 |