![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 156,000 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,600 | 124,600 | 121,900 | 124,200 | +1,100 | +0.9 | 45,972 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172,000 | 172,000 | 159,100 | 164,100 | -7,900 | -4.6 | 44,825 | |
177,300 | 177,300 | 169,700 | 172,000 | -5,200 | -2.9 | 18,860 | |
186,700 | 187,100 | 173,900 | 177,200 | -9,100 | -4.9 | 27,794 | |
181,700 | 186,800 | 181,700 | 186,300 | +4,600 | +2.5 | 23,881 | |
182,000 | 185,000 | 180,100 | 181,700 | -1,400 | -0.8 | 34,341 | |
182,500 | 183,500 | 179,200 | 183,100 | -600 | -0.3 | 22,774 | |
180,500 | 185,400 | 179,600 | 183,700 | +3,700 | +2.1 | 19,822 | |
183,300 | 183,700 | 179,300 | 180,000 | -3,700 | -2.0 | 16,729 | |
186,400 | 187,400 | 178,000 | 183,700 | -1,400 | -0.8 | 31,801 | |
186,000 | 188,900 | 180,600 | 185,100 | -300 | -0.2 | 69,936 | |
185,000 | 187,300 | 182,300 | 185,400 | +2,400 | +1.3 | 24,034 | |
181,400 | 184,200 | 180,500 | 183,000 | +1,700 | +0.9 | 23,337 | |
180,100 | 184,300 | 177,600 | 181,300 | +5,200 | +3.0 | 27,474 | |
176,200 | 182,900 | 174,800 | 176,100 | +1,500 | +0.9 | 27,298 | |
174,900 | 175,800 | 170,400 | 174,600 | 0 | 0.0 | 28,690 | |
185,400 | 186,000 | 170,100 | 174,600 | -10,800 | -5.8 | 39,841 | |
188,600 | 189,200 | 185,100 | 185,400 | -3,400 | -1.8 | 19,522 | |
187,900 | 192,100 | 187,400 | 188,800 | +2,200 | +1.2 | 33,686 | |
187,200 | 189,300 | 183,100 | 186,600 | -500 | -0.3 | 27,424 | |
189,300 | 189,600 | 181,700 | 187,100 | -700 | -0.4 | 24,713 | |
189,000 | 189,400 | 181,700 | 187,800 | -900 | -0.5 | 38,412 | |
184,200 | 190,100 | 181,500 | 188,700 | +2,000 | +1.1 | 13,563 | |
185,400 | 192,400 | 183,800 | 186,700 | +500 | +0.3 | 27,902 | |
185,500 | 187,000 | 179,600 | 186,200 | +1,100 | +0.6 | 28,664 | |
184,600 | 190,100 | 184,300 | 185,100 | +100 | +0.1 | 22,454 | |
193,000 | 193,000 | 183,500 | 185,000 | -4,000 | -2.1 | 29,776 | |
182,100 | 191,900 | 181,000 | 189,000 | +7,000 | +3.8 | 31,496 | |
182,600 | 185,900 | 176,400 | 182,000 | +2,600 | +1.4 | 23,669 | |
175,800 | 180,600 | 169,800 | 179,400 | +4,400 | +2.5 | 31,566 | |
171,900 | 178,600 | 169,700 | 175,000 | +1,200 | +0.7 | 31,652 |