39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 143,000 | 52週安値 | 114,800 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 114,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,200 | 122,800 | 120,200 | 122,200 | +1,100 | +0.9 | 27,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,200 | 151,600 | 145,300 | 145,400 | -6,400 | -4.2 | 18,414 | |
150,300 | 154,700 | 148,600 | 151,800 | +1,600 | +1.1 | 21,395 | |
157,700 | 158,000 | 145,500 | 150,200 | -8,900 | -5.6 | 31,896 | |
156,300 | 159,200 | 155,700 | 159,100 | +2,800 | +1.8 | 23,538 | |
157,300 | 159,400 | 155,600 | 156,300 | -1,300 | -0.8 | 23,449 | |
159,500 | 160,900 | 155,300 | 157,600 | -1,300 | -0.8 | 26,153 | |
158,000 | 160,500 | 157,600 | 158,900 | +1,400 | +0.9 | 18,631 | |
159,800 | 160,100 | 155,900 | 157,500 | -3,000 | -1.9 | 19,204 | |
156,400 | 160,500 | 152,700 | 160,500 | +5,500 | +3.5 | 22,936 | |
156,900 | 159,400 | 154,700 | 155,000 | -1,300 | -0.8 | 36,736 | |
152,800 | 157,200 | 149,500 | 156,300 | +3,500 | +2.3 | 43,926 | |
156,100 | 157,600 | 152,200 | 152,800 | -3,400 | -2.2 | 41,296 | |
162,200 | 164,700 | 156,200 | 156,200 | -7,400 | -4.5 | 32,636 | |
164,700 | 169,200 | 161,500 | 163,600 | -500 | -0.3 | 32,857 | |
172,000 | 172,000 | 159,100 | 164,100 | -7,900 | -4.6 | 44,825 | |
177,300 | 177,300 | 169,700 | 172,000 | -5,200 | -2.9 | 18,860 | |
186,700 | 187,100 | 173,900 | 177,200 | -9,100 | -4.9 | 27,794 | |
181,700 | 186,800 | 181,700 | 186,300 | +4,600 | +2.5 | 23,881 | |
182,000 | 185,000 | 180,100 | 181,700 | -1,400 | -0.8 | 34,341 | |
182,500 | 183,500 | 179,200 | 183,100 | -600 | -0.3 | 22,774 | |
180,500 | 185,400 | 179,600 | 183,700 | +3,700 | +2.1 | 19,822 | |
183,300 | 183,700 | 179,300 | 180,000 | -3,700 | -2.0 | 16,729 | |
186,400 | 187,400 | 178,000 | 183,700 | -1,400 | -0.8 | 31,801 | |
186,000 | 188,900 | 180,600 | 185,100 | -300 | -0.2 | 69,936 | |
185,000 | 187,300 | 182,300 | 185,400 | +2,400 | +1.3 | 24,034 | |
181,400 | 184,200 | 180,500 | 183,000 | +1,700 | +0.9 | 23,337 | |
180,100 | 184,300 | 177,600 | 181,300 | +5,200 | +3.0 | 27,474 | |
176,200 | 182,900 | 174,800 | 176,100 | +1,500 | +0.9 | 27,298 | |
174,900 | 175,800 | 170,400 | 174,600 | 0 | 0.0 | 28,690 | |
185,400 | 186,000 | 170,100 | 174,600 | -10,800 | -5.8 | 39,841 |