38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 720 | 725 | -16 | -2.2 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 634 | 624 | 627 | +3 | +0.5 | 21,700 | |
655 | 659 | 622 | 624 | -21 | -3.3 | 68,200 | |
654 | 658 | 640 | 645 | -9 | -1.4 | 13,300 | |
655 | 663 | 648 | 654 | +5 | +0.8 | 70,000 | |
640 | 653 | 635 | 649 | +13 | +2.0 | 59,000 | |
635 | 638 | 631 | 636 | +11 | +1.8 | 34,300 | |
635 | 636 | 621 | 625 | -17 | -2.6 | 41,000 | |
644 | 650 | 635 | 642 | +2 | +0.3 | 58,200 | |
663 | 683 | 635 | 640 | -18 | -2.7 | 343,300 | |
649 | 661 | 648 | 658 | +11 | +1.7 | 45,700 | |
639 | 651 | 632 | 647 | +13 | +2.1 | 68,000 | |
620 | 640 | 610 | 634 | +34 | +5.7 | 42,100 | |
625 | 626 | 595 | 600 | -19 | -3.1 | 48,800 | |
620 | 623 | 613 | 619 | +11 | +1.8 | 17,600 | |
623 | 626 | 607 | 608 | -12 | -1.9 | 36,400 | |
635 | 636 | 611 | 620 | -10 | -1.6 | 31,900 | |
627 | 635 | 621 | 630 | +7 | +1.1 | 32,000 | |
641 | 648 | 621 | 623 | -15 | -2.4 | 47,000 | |
635 | 638 | 626 | 638 | +11 | +1.8 | 52,900 | |
636 | 648 | 610 | 627 | -16 | -2.5 | 114,200 | |
653 | 654 | 627 | 643 | +20 | +3.2 | 224,700 | |
610 | 629 | 606 | 623 | +16 | +2.6 | 122,200 | |
579 | 616 | 578 | 607 | +28 | +4.8 | 105,000 | |
590 | 594 | 578 | 579 | -4 | -0.7 | 59,200 | |
612 | 614 | 579 | 583 | -25 | -4.1 | 77,500 | |
611 | 620 | 605 | 608 | -6 | -1.0 | 54,100 | |
612 | 620 | 598 | 614 | 0 | 0.0 | 124,000 | |
665 | 666 | 613 | 614 | -48 | -7.3 | 434,300 | |
663 | 666 | 659 | 662 | +2 | +0.3 | 178,900 | |
661 | 667 | 659 | 660 | -3 | -0.5 | 147,400 |