38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 923 | 878 | 912 | +19 | +2.1 | 966,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 526 | 510 | 512 | +3 | +0.6 | 863,200 | |
511 | 517 | 495 | 509 | -6 | -1.2 | 999,600 | |
528 | 529 | 508 | 515 | -23 | -4.3 | 1,412,200 | |
526 | 540 | 526 | 538 | +12 | +2.3 | 532,100 | |
515 | 532 | 513 | 526 | +11 | +2.1 | 590,500 | |
516 | 528 | 506 | 515 | -5 | -1.0 | 900,800 | |
542 | 544 | 512 | 520 | -21 | -3.9 | 1,221,900 | |
523 | 544 | 522 | 541 | +20 | +3.8 | 1,032,700 | |
553 | 559 | 519 | 521 | -26 | -4.8 | 1,326,200 | |
533 | 554 | 529 | 547 | +17 | +3.2 | 596,800 | |
520 | 535 | 508 | 530 | +9 | +1.7 | 745,400 | |
531 | 531 | 517 | 521 | -10 | -1.9 | 557,000 | |
537 | 548 | 524 | 531 | 0 | 0.0 | 672,900 | |
525 | 540 | 516 | 531 | -2 | -0.4 | 842,400 | |
545 | 559 | 527 | 533 | -77 | -12.6 | 1,309,600 | |
584 | 661 | 582 | 610 | +51 | +9.1 | 2,851,300 | |
562 | 567 | 548 | 559 | -7 | -1.2 | 598,400 | |
574 | 580 | 556 | 566 | -6 | -1.0 | 522,400 | |
568 | 584 | 565 | 572 | +3 | +0.5 | 649,800 | |
575 | 584 | 551 | 569 | -3 | -0.5 | 1,189,800 | |
585 | 587 | 561 | 572 | -10 | -1.7 | 1,453,300 | |
536 | 585 | 517 | 582 | +36 | +6.6 | 3,077,700 | |
509 | 547 | 464 | 546 | +37 | +7.3 | 5,017,200 | |
507 | 512 | 493 | 509 | +2 | +0.4 | 898,600 | |
503 | 516 | 499 | 507 | +3 | +0.6 | 1,045,300 | |
495 | 504 | 488 | 504 | +15 | +3.1 | 868,200 | |
487 | 494 | 483 | 489 | +3 | +0.6 | 606,600 | |
470 | 486 | 464 | 486 | +24 | +5.2 | 549,600 | |
501 | 503 | 462 | 462 | -40 | -8.0 | 745,200 | |
470 | 504 | 468 | 502 | +32 | +6.8 | 763,000 |