![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 923 | 878 | 912 | +19 | +2.1 | 966,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 882 | 854 | 872 | +6 | +0.7 | 1,101,700 | |
764 | 868 | 751 | 866 | +107 | +14.1 | 2,796,500 | |
761 | 775 | 749 | 759 | +10 | +1.3 | 674,000 | |
744 | 759 | 729 | 749 | +7 | +0.9 | 639,600 | |
758 | 759 | 723 | 742 | -15 | -2.0 | 911,000 | |
750 | 767 | 736 | 757 | -2 | -0.3 | 858,100 | |
774 | 783 | 755 | 759 | -1 | -0.1 | 597,400 | |
804 | 816 | 734 | 760 | -40 | -5.0 | 1,680,200 | |
911 | 911 | 792 | 800 | -108 | -11.9 | 3,310,600 | |
883 | 916 | 875 | 908 | +29 | +3.3 | 1,459,600 | |
887 | 910 | 858 | 879 | +2 | +0.2 | 1,670,900 | |
880 | 883 | 868 | 877 | +3 | +0.3 | 1,238,900 | |
847 | 874 | 836 | 874 | +28 | +3.3 | 1,034,800 | |
825 | 856 | 825 | 846 | +23 | +2.8 | 665,900 | |
875 | 890 | 817 | 823 | -50 | -5.7 | 1,325,900 | |
881 | 888 | 856 | 873 | -5 | -0.6 | 609,300 | |
872 | 897 | 870 | 878 | +18 | +2.1 | 852,700 | |
841 | 867 | 839 | 860 | +21 | +2.5 | 849,900 | |
814 | 842 | 813 | 839 | +25 | +3.1 | 432,500 | |
835 | 837 | 805 | 814 | -20 | -2.4 | 685,500 | |
820 | 850 | 819 | 834 | +21 | +2.6 | 1,021,700 | |
771 | 815 | 762 | 813 | +39 | +5.0 | 937,900 | |
790 | 792 | 768 | 774 | -12 | -1.5 | 799,000 | |
774 | 790 | 772 | 786 | +18 | +2.3 | 659,400 | |
747 | 770 | 743 | 768 | +30 | +4.1 | 776,000 | |
746 | 751 | 726 | 738 | -3 | -0.4 | 661,300 | |
735 | 761 | 729 | 741 | +6 | +0.8 | 765,300 | |
735 | 740 | 717 | 735 | +11 | +1.5 | 932,600 | |
718 | 740 | 712 | 724 | +6 | +0.8 | 746,300 | |
722 | 728 | 711 | 718 | -2 | -0.3 | 286,700 |