![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 605 | 583 | 605 | +17 | +2.9 | 262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 597 | 567 | 587 | +17 | +3.0 | 506,900 | |
565 | 575 | 558 | 570 | +8 | +1.4 | 291,900 | |
558 | 565 | 553 | 562 | +9 | +1.6 | 310,500 | |
559 | 570 | 544 | 553 | -6 | -1.1 | 416,400 | |
545 | 560 | 533 | 559 | +16 | +2.9 | 2,172,100 | |
557 | 557 | 535 | 543 | -16 | -2.9 | 555,500 | |
548 | 560 | 531 | 559 | +7 | +1.3 | 654,200 | |
526 | 553 | 526 | 552 | +23 | +4.3 | 1,340,600 | |
510 | 529 | 505 | 529 | +20 | +3.9 | 1,186,700 | |
499 | 509 | 492 | 509 | +11 | +2.2 | 834,000 | |
495 | 500 | 493 | 498 | 0 | 0.0 | 519,100 | |
489 | 498 | 486 | 498 | +11 | +2.3 | 407,700 | |
497 | 502 | 486 | 487 | -10 | -2.0 | 362,500 | |
489 | 505 | 486 | 497 | +13 | +2.7 | 347,800 | |
479 | 486 | 477 | 484 | +3 | +0.6 | 238,700 | |
481 | 484 | 475 | 481 | +3 | +0.6 | 236,900 | |
483 | 486 | 477 | 478 | -7 | -1.4 | 263,900 | |
486 | 491 | 483 | 485 | -1 | -0.2 | 286,300 | |
484 | 490 | 477 | 486 | -2 | -0.4 | 283,400 | |
481 | 493 | 479 | 488 | +7 | +1.5 | 284,600 | |
484 | 485 | 477 | 481 | -3 | -0.6 | 253,500 | |
512 | 513 | 478 | 484 | -26 | -5.1 | 498,900 | |
499 | 510 | 493 | 510 | +16 | +3.2 | 297,200 | |
495 | 502 | 487 | 494 | -2 | -0.4 | 325,200 | |
506 | 509 | 491 | 496 | -8 | -1.6 | 351,400 | |
509 | 516 | 503 | 504 | -3 | -0.6 | 252,900 | |
522 | 523 | 502 | 507 | -11 | -2.1 | 633,200 | |
499 | 525 | 498 | 518 | +21 | +4.2 | 490,100 | |
497 | 501 | 486 | 497 | -8 | -1.6 | 462,500 | |
493 | 507 | 487 | 505 | +6 | +1.2 | 624,100 |