38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 605 | 583 | 605 | +17 | +2.9 | 262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 573 | 559 | 573 | +4 | +0.7 | 283,400 | |
568 | 570 | 551 | 569 | +2 | +0.4 | 340,700 | |
556 | 572 | 553 | 567 | +16 | +2.9 | 541,200 | |
547 | 567 | 545 | 551 | -3 | -0.5 | 470,100 | |
540 | 554 | 526 | 554 | +16 | +3.0 | 489,300 | |
530 | 540 | 523 | 538 | +8 | +1.5 | 382,200 | |
547 | 550 | 529 | 530 | -16 | -2.9 | 373,300 | |
570 | 577 | 530 | 546 | -24 | -4.2 | 639,400 | |
604 | 610 | 565 | 570 | -34 | -5.6 | 2,216,400 | |
606 | 615 | 598 | 604 | -5 | -0.8 | 785,700 | |
612 | 614 | 601 | 609 | +1 | +0.2 | 848,500 | |
606 | 627 | 606 | 608 | 0 | 0.0 | 765,000 | |
591 | 609 | 589 | 608 | +18 | +3.1 | 771,600 | |
581 | 597 | 576 | 590 | +6 | +1.0 | 727,800 | |
586 | 601 | 581 | 584 | 0 | 0.0 | 745,700 | |
551 | 584 | 551 | 584 | +31 | +5.6 | 549,100 | |
570 | 574 | 551 | 553 | -9 | -1.6 | 430,100 | |
553 | 564 | 551 | 562 | +15 | +2.7 | 522,900 | |
535 | 550 | 535 | 547 | +12 | +2.2 | 210,200 | |
552 | 557 | 532 | 535 | -16 | -2.9 | 397,600 | |
572 | 573 | 549 | 551 | -21 | -3.7 | 435,100 | |
572 | 579 | 561 | 572 | +4 | +0.7 | 289,700 | |
577 | 584 | 566 | 568 | -9 | -1.6 | 288,700 | |
571 | 579 | 568 | 577 | +6 | +1.1 | 372,900 | |
570 | 574 | 557 | 571 | +6 | +1.1 | 458,600 | |
555 | 565 | 539 | 565 | +16 | +2.9 | 654,600 | |
569 | 576 | 544 | 549 | -19 | -3.3 | 499,200 | |
568 | 578 | 562 | 568 | +2 | +0.4 | 360,500 | |
595 | 605 | 552 | 566 | -29 | -4.9 | 659,900 | |
590 | 608 | 590 | 595 | +8 | +1.4 | 217,300 |