38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,205 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,898 | 2,790 | 2,883 | +89 | +3.2 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,192 | 2,154 | 2,166 | -6 | -0.3 | 118,000 | |
2,102 | 2,189 | 2,100 | 2,172 | +70 | +3.3 | 239,200 | |
2,105 | 2,128 | 2,067 | 2,102 | +4 | +0.2 | 166,500 | |
2,129 | 2,136 | 2,060 | 2,098 | -33 | -1.5 | 524,300 | |
2,086 | 2,131 | 2,051 | 2,131 | +31 | +1.5 | 151,800 | |
2,138 | 2,138 | 2,046 | 2,100 | -43 | -2.0 | 267,500 | |
2,154 | 2,184 | 2,142 | 2,143 | -2 | -0.1 | 147,800 | |
2,128 | 2,145 | 2,110 | 2,145 | +16 | +0.8 | 112,000 | |
2,110 | 2,135 | 2,101 | 2,129 | +27 | +1.3 | 105,300 | |
2,168 | 2,172 | 2,095 | 2,102 | -71 | -3.3 | 205,100 | |
2,198 | 2,231 | 2,168 | 2,173 | -8 | -0.4 | 131,900 | |
2,136 | 2,198 | 2,136 | 2,181 | +62 | +2.9 | 104,200 | |
2,128 | 2,146 | 2,102 | 2,119 | -12 | -0.6 | 71,800 | |
2,103 | 2,138 | 2,079 | 2,131 | +26 | +1.2 | 78,000 | |
2,131 | 2,167 | 2,093 | 2,105 | -19 | -0.9 | 63,500 | |
2,151 | 2,151 | 2,112 | 2,124 | -16 | -0.7 | 41,400 | |
2,077 | 2,172 | 2,077 | 2,140 | +65 | +3.1 | 62,100 | |
2,114 | 2,126 | 2,040 | 2,075 | -33 | -1.6 | 107,500 | |
2,120 | 2,156 | 2,102 | 2,108 | -12 | -0.6 | 85,600 | |
2,096 | 2,133 | 2,073 | 2,120 | +24 | +1.1 | 66,700 | |
2,179 | 2,183 | 2,086 | 2,096 | -72 | -3.3 | 95,000 | |
2,111 | 2,175 | 2,096 | 2,168 | +43 | +2.0 | 86,900 | |
2,100 | 2,144 | 2,031 | 2,125 | +23 | +1.1 | 129,600 | |
2,119 | 2,140 | 2,071 | 2,102 | -30 | -1.4 | 113,600 | |
2,121 | 2,180 | 2,106 | 2,132 | +26 | +1.2 | 115,200 | |
2,136 | 2,162 | 2,088 | 2,106 | -19 | -0.9 | 142,500 | |
2,153 | 2,207 | 2,125 | 2,125 | -22 | -1.0 | 155,400 | |
2,100 | 2,165 | 2,071 | 2,147 | +41 | +1.9 | 144,400 | |
2,009 | 2,109 | 1,958 | 2,106 | +83 | +4.1 | 219,500 | |
2,202 | 2,233 | 2,008 | 2,023 | -209 | -9.4 | 681,200 |