38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 763 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 627 | 536 | 543 | -74 | -12.0 | 615,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 176 | 174 | 175 | +1 | +0.6 | 134,600 | |
176 | 177 | 174 | 174 | -2 | -1.1 | 117,000 | |
177 | 178 | 176 | 176 | -1 | -0.6 | 103,300 | |
177 | 179 | 176 | 177 | 0 | 0.0 | 151,700 | |
178 | 180 | 177 | 177 | 0 | 0.0 | 126,900 | |
176 | 178 | 175 | 177 | +1 | +0.6 | 181,200 | |
176 | 177 | 175 | 176 | 0 | 0.0 | 88,100 | |
175 | 177 | 174 | 176 | +1 | +0.6 | 115,900 | |
176 | 177 | 174 | 175 | 0 | 0.0 | 132,600 | |
180 | 181 | 175 | 175 | -4 | -2.2 | 162,800 | |
180 | 181 | 179 | 179 | -1 | -0.6 | 63,400 | |
180 | 181 | 180 | 180 | 0 | 0.0 | 80,100 | |
182 | 183 | 180 | 180 | -2 | -1.1 | 158,800 | |
184 | 185 | 182 | 182 | -2 | -1.1 | 94,900 | |
186 | 188 | 182 | 184 | -4 | -2.1 | 217,700 | |
200 | 202 | 186 | 188 | -13 | -6.5 | 1,016,800 | |
206 | 207 | 199 | 201 | -6 | -2.9 | 406,800 | |
200 | 207 | 199 | 207 | +9 | +4.5 | 475,100 | |
190 | 202 | 190 | 198 | +8 | +4.2 | 702,100 | |
190 | 190 | 187 | 190 | +2 | +1.1 | 740,300 | |
190 | 191 | 188 | 188 | -1 | -0.5 | 284,900 | |
189 | 190 | 186 | 189 | +3 | +1.6 | 206,900 | |
190 | 192 | 183 | 186 | -3 | -1.6 | 284,100 | |
187 | 191 | 186 | 189 | +4 | +2.2 | 211,300 | |
183 | 187 | 182 | 185 | +4 | +2.2 | 198,800 | |
180 | 183 | 180 | 181 | 0 | 0.0 | 164,000 | |
183 | 184 | 181 | 181 | -2 | -1.1 | 171,200 | |
176 | 185 | 176 | 183 | +10 | +5.8 | 242,400 | |
171 | 173 | 169 | 173 | +2 | +1.2 | 251,400 | |
187 | 188 | 171 | 171 | -17 | -9.0 | 395,500 |