38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,718 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,579 | 2,539 | 2,556 | +14 | +0.6 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,718 | 2,505 | 2,542 | -143 | -5.3 | 748,800 | |
2,559 | 2,709 | 2,505 | 2,685 | +226 | +9.2 | 949,200 | |
2,320 | 2,522 | 2,309 | 2,459 | +154 | +6.7 | 870,700 | |
2,132 | 2,310 | 2,080 | 2,305 | +184 | +8.7 | 477,200 | |
2,159 | 2,170 | 2,110 | 2,121 | -36 | -1.7 | 122,000 | |
2,168 | 2,172 | 2,129 | 2,157 | +25 | +1.2 | 102,700 | |
2,119 | 2,179 | 2,116 | 2,132 | +39 | +1.9 | 195,300 | |
2,175 | 2,207 | 2,065 | 2,093 | -77 | -3.5 | 321,000 | |
2,063 | 2,170 | 2,062 | 2,170 | +125 | +6.1 | 362,200 | |
2,128 | 2,179 | 2,028 | 2,045 | -83 | -3.9 | 615,600 | |
1,934 | 2,128 | 1,921 | 2,128 | +204 | +10.6 | 558,500 | |
1,882 | 1,929 | 1,869 | 1,924 | +44 | +2.3 | 173,900 | |
1,835 | 1,889 | 1,809 | 1,880 | +53 | +2.9 | 203,000 | |
1,835 | 1,844 | 1,791 | 1,827 | -11 | -0.6 | 297,500 | |
1,841 | 1,873 | 1,827 | 1,838 | -2 | -0.1 | 231,100 | |
1,835 | 1,890 | 1,820 | 1,840 | +15 | +0.8 | 224,300 | |
2,005 | 2,010 | 1,800 | 1,825 | -164 | -8.2 | 456,800 | |
2,031 | 2,069 | 1,979 | 1,989 | -33 | -1.6 | 282,300 | |
1,935 | 2,027 | 1,935 | 2,022 | +89 | +4.6 | 238,900 | |
1,960 | 1,983 | 1,927 | 1,933 | -28 | -1.4 | 194,400 | |
1,915 | 1,987 | 1,910 | 1,961 | +49 | +2.6 | 405,100 | |
1,853 | 1,958 | 1,853 | 1,912 | +60 | +3.2 | 487,900 | |
1,890 | 1,890 | 1,843 | 1,852 | -43 | -2.3 | 232,500 | |
1,911 | 1,942 | 1,843 | 1,895 | -4 | -0.2 | 1,418,300 | |
1,896 | 1,945 | 1,888 | 1,899 | +5 | +0.3 | 417,400 | |
1,977 | 1,986 | 1,890 | 1,894 | -71 | -3.6 | 379,500 | |
1,969 | 2,008 | 1,924 | 1,965 | -4 | -0.2 | 433,800 | |
2,059 | 2,067 | 1,948 | 1,969 | -84 | -4.1 | 331,100 | |
2,029 | 2,069 | 2,017 | 2,053 | +29 | +1.4 | 157,700 |