![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,135 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,972 | 2,800 | 2,900 | - | - | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,368 | 2,360 | 2,368 | +1 | 0.0 | 2,600 | |
2,501 | 2,501 | 2,367 | 2,367 | -134 | -5.4 | 3,900 | |
2,432 | 2,501 | 2,422 | 2,501 | +58 | +2.4 | 1,400 | |
2,551 | 2,551 | 2,443 | 2,443 | -122 | -4.8 | 13,900 | |
2,447 | 2,565 | 2,447 | 2,565 | +125 | +5.1 | 5,800 | |
2,405 | 2,440 | 2,384 | 2,440 | +35 | +1.5 | 3,300 | |
2,361 | 2,406 | 2,360 | 2,405 | +44 | +1.9 | 1,900 | |
2,380 | 2,398 | 2,260 | 2,361 | -9 | -0.4 | 2,200 | |
2,371 | 2,371 | 2,360 | 2,370 | -39 | -1.6 | 1,500 | |
2,381 | 2,409 | 2,375 | 2,409 | +28 | +1.2 | 700 | |
2,371 | 2,400 | 2,371 | 2,381 | -18 | -0.8 | 3,600 | |
2,401 | 2,430 | 2,369 | 2,399 | -43 | -1.8 | 7,600 | |
2,458 | 2,458 | 2,361 | 2,442 | +12 | +0.5 | 4,000 | |
2,431 | 2,431 | 2,430 | 2,430 | -1 | -0.0 | 5,200 | |
2,445 | 2,460 | 2,425 | 2,431 | -15 | -0.6 | 7,900 | |
2,381 | 2,446 | 2,381 | 2,446 | +57 | +2.4 | 1,400 | |
2,380 | 2,398 | 2,370 | 2,389 | +9 | +0.4 | 2,100 | |
2,410 | 2,433 | 2,380 | 2,380 | 0 | 0.0 | 2,100 | |
2,449 | 2,449 | 2,320 | 2,380 | -19 | -0.8 | 4,500 | |
2,270 | 2,444 | 2,270 | 2,399 | +130 | +5.7 | 14,100 | |
2,220 | 2,285 | 2,211 | 2,269 | +49 | +2.2 | 5,000 | |
2,202 | 2,270 | 2,171 | 2,220 | +20 | +0.9 | 4,400 | |
2,247 | 2,250 | 2,200 | 2,200 | -1 | -0.0 | 2,900 | |
2,155 | 2,299 | 2,155 | 2,201 | +51 | +2.4 | 2,500 | |
2,080 | 2,181 | 2,080 | 2,150 | +78 | +3.8 | 13,100 | |
2,065 | 2,120 | 2,060 | 2,072 | +7 | +0.3 | 2,700 | |
2,050 | 2,094 | 2,050 | 2,065 | -52 | -2.5 | 800 | |
2,020 | 2,118 | 2,020 | 2,117 | +96 | +4.8 | 4,400 | |
2,020 | 2,040 | 2,000 | 2,021 | +1 | 0.0 | 4,200 | |
2,030 | 2,030 | 1,991 | 2,020 | -10 | -0.5 | 4,500 |