![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,135 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,972 | 2,800 | 2,900 | - | - | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,594 | 2,445 | 2,450 | -10 | -0.4 | 2,300 | |
2,460 | 2,509 | 2,460 | 2,460 | +2 | +0.1 | 300 | |
2,510 | 2,510 | 2,458 | 2,458 | -22 | -0.9 | 300 | |
2,352 | 2,504 | 2,350 | 2,480 | +101 | +4.2 | 2,200 | |
2,350 | 2,468 | 2,350 | 2,379 | -71 | -2.9 | 2,100 | |
2,306 | 2,450 | 2,306 | 2,450 | +145 | +6.3 | 1,100 | |
2,310 | 2,310 | 2,305 | 2,305 | -8 | -0.3 | 300 | |
2,313 | 2,313 | 2,313 | 2,313 | -42 | -1.8 | 100 | |
2,300 | 2,401 | 2,300 | 2,355 | +72 | +3.2 | 1,300 | |
2,350 | 2,480 | 2,283 | 2,283 | -87 | -3.7 | 1,900 | |
2,400 | 2,400 | 2,370 | 2,370 | -30 | -1.2 | 300 | |
2,660 | 2,662 | 2,400 | 2,400 | -60 | -2.4 | 16,200 | |
2,279 | 2,460 | 2,279 | 2,460 | +181 | +7.9 | 3,100 | |
2,290 | 2,320 | 2,260 | 2,279 | -61 | -2.6 | 45,400 | |
2,300 | 2,340 | 2,280 | 2,340 | - | - | 2,300 | |
- | - | - | 2,350 | - | - | 0 | |
2,342 | 2,350 | 2,342 | 2,350 | +5 | +0.2 | 600 | |
2,310 | 2,396 | 2,310 | 2,345 | +35 | +1.5 | 5,700 | |
2,300 | 2,319 | 2,300 | 2,310 | +10 | +0.4 | 2,400 | |
2,347 | 2,347 | 2,298 | 2,300 | -47 | -2.0 | 4,500 | |
2,350 | 2,350 | 2,347 | 2,347 | - | - | 1,200 | |
- | - | - | 2,500 | - | - | 0 | |
2,530 | 2,550 | 2,481 | 2,500 | +180 | +7.8 | 1,300 | |
2,390 | 2,390 | 2,320 | 2,320 | - | - | 1,500 | |
- | - | - | 2,400 | - | - | 0 | |
2,401 | 2,401 | 2,400 | 2,400 | 0 | 0.0 | 200 | |
2,619 | 2,619 | 2,366 | 2,400 | -63 | -2.6 | 1,400 | |
2,470 | 2,470 | 2,411 | 2,463 | +6 | +0.2 | 3,200 | |
2,450 | 2,457 | 2,450 | 2,457 | +7 | +0.3 | 1,600 | |
2,505 | 2,505 | 2,355 | 2,450 | -56 | -2.2 | 1,400 |