![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,135 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,972 | 2,800 | 2,900 | - | - | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,723 | 2,700 | 2,720 | +10 | +0.4 | 2,900 | |
2,700 | 2,710 | 2,650 | 2,710 | +10 | +0.4 | 2,500 | |
2,700 | 2,700 | 2,699 | 2,700 | 0 | 0.0 | 500 | |
2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.0 | 1,500 | |
2,711 | 2,810 | 2,662 | 2,700 | -59 | -2.1 | 5,500 | |
2,759 | 2,759 | 2,759 | 2,759 | 0 | 0.0 | 500 | |
2,759 | 2,759 | 2,759 | 2,759 | -1 | -0.0 | 1,100 | |
2,755 | 2,769 | 2,711 | 2,760 | -3 | -0.1 | 2,300 | |
2,811 | 2,900 | 2,763 | 2,763 | +2 | +0.1 | 1,900 | |
2,761 | 2,761 | 2,761 | 2,761 | +9 | +0.3 | 300 | |
2,709 | 2,752 | 2,709 | 2,752 | +43 | +1.6 | 500 | |
2,640 | 2,709 | 2,640 | 2,709 | +19 | +0.7 | 800 | |
2,690 | 2,740 | 2,690 | 2,690 | +4 | +0.1 | 1,900 | |
2,687 | 2,699 | 2,649 | 2,686 | - | - | 500 | |
- | - | - | 2,690 | - | - | 0 | |
- | - | - | 2,690 | - | - | 0 | |
2,792 | 2,792 | 2,690 | 2,690 | -102 | -3.7 | 800 | |
2,851 | 2,860 | 2,748 | 2,792 | - | - | 2,200 | |
- | - | - | 2,850 | - | - | 0 | |
2,710 | 3,135 | 2,710 | 2,850 | +140 | +5.2 | 6,200 | |
2,626 | 2,786 | 2,626 | 2,710 | +75 | +2.8 | 3,400 | |
2,690 | 2,690 | 2,635 | 2,635 | -5 | -0.2 | 900 | |
2,660 | 2,700 | 2,640 | 2,640 | +5 | +0.2 | 1,400 | |
2,616 | 2,684 | 2,616 | 2,635 | -31 | -1.2 | 500 | |
2,716 | 2,716 | 2,666 | 2,666 | -50 | -1.8 | 1,300 | |
2,697 | 2,729 | 2,693 | 2,716 | +19 | +0.7 | 2,400 | |
2,704 | 2,720 | 2,697 | 2,697 | -7 | -0.3 | 4,400 | |
2,528 | 2,704 | 2,459 | 2,704 | +26 | +1.0 | 5,000 | |
2,770 | 2,770 | 2,549 | 2,678 | -92 | -3.3 | 17,200 | |
2,780 | 2,782 | 2,770 | 2,770 | -29 | -1.0 | 1,000 |