38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,344 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,212 | 1,178 | 1,194 | +3 | +0.3 | 110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,018 | 897 | 920 | -64 | -6.5 | 104,300 | |
1,030 | 1,030 | 958 | 984 | -37 | -3.6 | 87,800 | |
966 | 1,044 | 960 | 1,021 | +63 | +6.6 | 99,600 | |
890 | 963 | 889 | 958 | +72 | +8.1 | 61,700 | |
903 | 935 | 886 | 886 | -22 | -2.4 | 68,000 | |
874 | 919 | 874 | 908 | +34 | +3.9 | 34,600 | |
909 | 910 | 871 | 874 | -20 | -2.2 | 75,100 | |
910 | 914 | 878 | 894 | -20 | -2.2 | 61,700 | |
958 | 962 | 900 | 914 | -44 | -4.6 | 67,800 | |
866 | 968 | 853 | 958 | +99 | +11.5 | 118,000 | |
910 | 1,011 | 839 | 859 | -129 | -13.1 | 230,100 | |
882 | 988 | 848 | 988 | +80 | +8.8 | 412,700 | |
814 | 934 | 785 | 908 | +79 | +9.5 | 241,700 | |
1,010 | 1,043 | 782 | 829 | -176 | -17.5 | 571,400 | |
965 | 1,033 | 953 | 1,005 | +48 | +5.0 | 313,900 | |
1,001 | 1,027 | 929 | 957 | -104 | -9.8 | 259,300 | |
1,080 | 1,083 | 1,022 | 1,061 | -26 | -2.4 | 114,600 | |
1,131 | 1,150 | 1,078 | 1,087 | -51 | -4.5 | 109,700 | |
1,147 | 1,168 | 1,122 | 1,138 | -22 | -1.9 | 107,900 | |
1,256 | 1,256 | 1,160 | 1,160 | -100 | -7.9 | 99,300 | |
1,254 | 1,347 | 1,254 | 1,260 | +23 | +1.9 | 74,700 | |
1,339 | 1,341 | 1,227 | 1,237 | -99 | -7.4 | 89,200 | |
1,395 | 1,408 | 1,334 | 1,336 | -97 | -6.8 | 77,900 | |
1,460 | 1,460 | 1,433 | 1,433 | -35 | -2.4 | 7,600 | |
1,516 | 1,520 | 1,424 | 1,468 | -48 | -3.2 | 53,200 | |
1,500 | 1,540 | 1,490 | 1,516 | +16 | +1.1 | 86,900 | |
1,483 | 1,500 | 1,446 | 1,500 | +22 | +1.5 | 59,800 | |
1,459 | 1,489 | 1,444 | 1,478 | +21 | +1.4 | 49,000 | |
1,520 | 1,548 | 1,445 | 1,457 | -54 | -3.6 | 47,900 | |
1,408 | 1,524 | 1,408 | 1,511 | +73 | +5.1 | 101,500 |